Eqm Midstream Partners LP (EQM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EQM | ENB | KMI | WMB | MPLX |
| Company | Eqm Midstream Partners LP | Enbridge Inc | Kinder Morgan | Williams Companies | Mplx LP |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 22.27 | 40.66 | 21.80 | 45.51 | 44.38 |
| High | 22.47 | 40.85 | 21.84 | 45.69 | 44.59 |
| Low | 20.00 | 40.16 | 21.55 | 45.05 | 44.22 |
| Last | 21.43 | 40.42 | 21.60 | 45.19 | 44.54 |
| Change | +0.06 | -0.10 | -0.01 | +0.01 | +0.49 |
| % Change | +0.28% | -0.25% | -0.05% | +0.02% | +1.11% |
| Volume | 21,473,200 | 1,193,694 | 4,258,481 | 1,084,830 | 587,937 |
| 20-Day Average Volume | 2,762,580 | 3,303,096 | 10,885,644 | 4,277,268 | 1,127,496 |
| Previous Close | 21.37 | 40.52 | 21.61 | 45.18 | 44.05 |
| Industry | Oil - Production & Pipeline | Oil - Production & Pipeline | Oil - Production & Pipeline | Oil - Production & Pipeline | Oil - Production & Pipeline |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 20.45 | 40.22 | 21.32 | 45.07 | 43.00 |
| 20-Day Raw Stochastic | 56.41% | 69.38% | 81.96% | 66.58% | 96.01% |
| 20-Day Relative Strength | 56.87% | 61.66% | 58.82% | 56.14% | 65.04% |
| Weighted Alpha | -55.60 | +21.28 | +32.17 | +36.11 | +27.20 |
| Today's Opinion | 16% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 16% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 56% Sell | 100% Buy | 100% Buy | 100% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.10% since 06/09/20 | +0.02% since 09/12/24 | +3.18% since 09/12/24 | +0.26% since 09/12/24 | +2.70% since 09/12/24 |
| Low | 18.40 on 06/15/20 | 40.16 on 09/19/24 | 20.97 on 09/13/24 | 44.64 on 09/13/24 | 43.35 on 09/13/24 |
| High | 23.65 on 06/15/20 | 41.22 on 09/17/24 | 21.83 on 09/19/24 | 45.82 on 09/18/24 | 44.59 on 09/19/24 |
| 1-Month | |||||
| %Chg | +14.72% since 05/15/20 | +3.50% since 08/19/24 | +1.15% since 08/19/24 | +0.41% since 08/19/24 | +4.41% since 08/19/24 |
| Low | 18.13 on 05/21/20 | 38.85 on 08/22/24 | 20.56 on 09/11/24 | 43.96 on 08/20/24 | 41.83 on 08/28/24 |
| High | 23.98 on 06/08/20 | 41.22 on 09/17/24 | 21.83 on 09/19/24 | 45.82 on 09/18/24 | 44.59 on 09/19/24 |
| 3-Month | |||||
| %Chg | +87.98% since 03/16/20 | +16.38% since 06/18/24 | +9.45% since 06/18/24 | +8.12% since 06/18/24 | +8.99% since 06/18/24 |
| Low | 7.34 on 03/18/20 | 34.60 on 06/20/24 | 19.47 on 07/02/24 | 40.41 on 08/05/24 | 39.95 on 08/13/24 |
| High | 23.98 on 06/08/20 | 41.22 on 09/17/24 | 21.86 on 07/22/24 | 45.82 on 09/18/24 | 44.59 on 09/19/24 |
| 6-Month | |||||
| %Chg | -15.60% since 12/16/19 | +13.29% since 03/19/24 | +20.50% since 03/19/24 | +19.75% since 03/19/24 | +10.65% since 03/19/24 |
| Low | 7.34 on 03/18/20 | 32.85 on 04/17/24 | 17.61 on 04/16/24 | 37.18 on 04/16/24 | 39.56 on 04/16/24 |
| High | 30.70 on 01/16/20 | 41.22 on 09/17/24 | 21.86 on 07/22/24 | 45.82 on 09/18/24 | 44.59 on 09/19/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,445,804 | 86,465,312 | 47,960,912 | 55,063,304 | 44,763,432 |
| Shares Outstanding, K | 207,457 | 2,133,892 | 2,219,385 | 1,218,754 | 1,016,196 |
| Annual Sales | 1,630,240,000 | 32,335,180,000 | 15,334,000,000 | 10,907,000,000 | 11,281,000,000 |
| Annual Net Income | 183,370,000 | 4,586,290,000 | 2,391,000,000 | 3,179,000,000 | 3,928,000,000 |
| Last Quarter Sales | 453,110,000 | 8,283,220,000 | 3,572,000,000 | 2,336,000,000 | 3,052,000,000 |
| Last Quarter Net Income | 251,680,000 | 1,419,750,000 | 575,000,000 | 401,000,000 | 1,176,000,000 |
| 60-Month Beta | 1.98 | 0.94 | 0.93 | 1.05 | 1.37 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.08 on 05/14/20 | 0.42 on 08/02/24 | 0.25 on 07/17/24 | 0.43 on 08/05/24 | 1.15 on 08/06/24 |
| Latest Earnings Date | 08/04/20 | 11/01/24 | 10/16/24 | 11/06/24 | 11/05/24 |
| Most Recent Dividend | 0.387 on 05/04/20 | 0.661 on 08/15/24 | 0.287 on 07/31/24 | 0.475 on 09/13/24 | 0.850 on 08/09/24 |
| Next Ex-Dividends Date | 05/04/20 | 08/15/24 | 07/31/24 | 09/13/24 | 08/09/24 |
| Ratios | |||||
| Price/Earnings ttm | 5.16 | 20.11 | 19.25 | 23.35 | 10.65 |