Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Eqm Midstream Partners LP (EQM)

Eqm Midstream Partners LP (EQM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 22.27 40.66 21.80 45.51 44.38
High 22.47 40.85 21.84 45.69 44.59
Low 20.00 40.16 21.55 45.05 44.22
Last 21.43 40.42 21.60 45.19 44.54
Change +0.06 -0.10 -0.01 +0.01 +0.49
% Change +0.28% -0.25% -0.05% +0.02% +1.11%
Volume 21,473,200 1,193,694 4,258,481 1,084,830 587,937
20-Day Average Volume 2,762,580 3,303,096 10,885,644 4,277,268 1,127,496
Previous Close 21.37 40.52 21.61 45.18 44.05
Industry Oil - Production & Pipeline Oil - Production & Pipeline Oil - Production & Pipeline Oil - Production & Pipeline Oil - Production & Pipeline
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 20.45 40.22 21.32 45.07 43.00
20-Day Raw Stochastic 56.41% 69.38% 81.96% 66.58% 96.01%
20-Day Relative Strength 56.87% 61.66% 58.82% 56.14% 65.04%
Weighted Alpha -55.60 +21.28 +32.17 +36.11 +27.20
Today's Opinion 16% Buy 100% Buy 100% Buy 100% Buy 100% Buy
Previous Opinion 16% Buy 100% Buy 100% Buy 100% Buy 100% Buy
Last Month's Opinion 56% Sell 100% Buy 100% Buy 100% Buy 56% Buy
Performance  
5-Days  
%Chg -2.10% since 06/09/20 +0.02% since 09/12/24 +3.18% since 09/12/24 +0.26% since 09/12/24 +2.70% since 09/12/24
Low 18.40 on 06/15/20 40.16 on 09/19/24 20.97 on 09/13/24 44.64 on 09/13/24 43.35 on 09/13/24
High 23.65 on 06/15/20 41.22 on 09/17/24 21.83 on 09/19/24 45.82 on 09/18/24 44.59 on 09/19/24
1-Month  
%Chg +14.72% since 05/15/20 +3.50% since 08/19/24 +1.15% since 08/19/24 +0.41% since 08/19/24 +4.41% since 08/19/24
Low 18.13 on 05/21/20 38.85 on 08/22/24 20.56 on 09/11/24 43.96 on 08/20/24 41.83 on 08/28/24
High 23.98 on 06/08/20 41.22 on 09/17/24 21.83 on 09/19/24 45.82 on 09/18/24 44.59 on 09/19/24
3-Month  
%Chg +87.98% since 03/16/20 +16.38% since 06/18/24 +9.45% since 06/18/24 +8.12% since 06/18/24 +8.99% since 06/18/24
Low 7.34 on 03/18/20 34.60 on 06/20/24 19.47 on 07/02/24 40.41 on 08/05/24 39.95 on 08/13/24
High 23.98 on 06/08/20 41.22 on 09/17/24 21.86 on 07/22/24 45.82 on 09/18/24 44.59 on 09/19/24
6-Month  
%Chg -15.60% since 12/16/19 +13.29% since 03/19/24 +20.50% since 03/19/24 +19.75% since 03/19/24 +10.65% since 03/19/24
Low 7.34 on 03/18/20 32.85 on 04/17/24 17.61 on 04/16/24 37.18 on 04/16/24 39.56 on 04/16/24
High 30.70 on 01/16/20 41.22 on 09/17/24 21.86 on 07/22/24 45.82 on 09/18/24 44.59 on 09/19/24
Key Statistics  
Market Capitalization, $K 4,445,804 86,465,312 47,960,912 55,063,304 44,763,432
Shares Outstanding, K 207,457 2,133,892 2,219,385 1,218,754 1,016,196
Annual Sales 1,630,240,000 32,335,180,000 15,334,000,000 10,907,000,000 11,281,000,000
Annual Net Income 183,370,000 4,586,290,000 2,391,000,000 3,179,000,000 3,928,000,000
Last Quarter Sales 453,110,000 8,283,220,000 3,572,000,000 2,336,000,000 3,052,000,000
Last Quarter Net Income 251,680,000 1,419,750,000 575,000,000 401,000,000 1,176,000,000
60-Month Beta 1.98 0.94 0.93 1.05 1.37
Per-Share Information  
Most Recent Earnings 1.08 on 05/14/20 0.42 on 08/02/24 0.25 on 07/17/24 0.43 on 08/05/24 1.15 on 08/06/24
Latest Earnings Date 08/04/20 11/01/24 10/16/24 11/06/24 11/05/24
Most Recent Dividend 0.387 on 05/04/20 0.661 on 08/15/24 0.287 on 07/31/24 0.475 on 09/13/24 0.850 on 08/09/24
Next Ex-Dividends Date 05/04/20 08/15/24 07/31/24 09/13/24 08/09/24
Ratios  
Price/Earnings ttm 5.16 20.11 19.25 23.35 10.65
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar