Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Eqm Midstream Partners LP (EQM)

Eqm Midstream Partners LP (EQM)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE Arca
Open 19.58 32.23 15.81 20.13 32.80
High 19.65 32.29 15.98 20.49 33.47
Low 19.08 31.51 15.72 19.91 32.29
Last 19.48 31.71 15.80 20.43 32.29
Change +0.49 +0.24 +0.39 +0.78 -0.43
% Change +2.58% +0.76% +2.53% +3.97% -1.31%
Volume 748,300 3,109,300 10,353,200 7,778,200 101,600
20-Day Average Volume 1,451,330 4,370,605 13,762,140 10,197,265 268,795
Previous Close 18.99 31.47 15.41 19.65 32.72
Industry Oil - Production & Pipeline Oil - Production & Pipeline Oil - Production & Pipeline Oil - Production & Pipeline Oil - Production & Pipeline
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 19.19 31.36 15.16 19.22 32.65
20-Day Raw Stochastic 64.38% 59.89% 90.11% 97.86% 33.24%
20-Day Relative Strength 55.57% 52.56% 53.93% 61.09% 52.63%
Weighted Alpha -61.50 -16.80 -21.50 -12.70 -25.40
Today's Opinion 24% Sell 40% Sell 40% Sell 8% Buy 56% Sell
Previous Opinion 56% Sell 40% Sell 48% Sell 8% Sell 40% Sell
Last Month's Opinion 56% Sell 72% Sell 88% Sell 56% Sell 56% Sell
Performance  
5-Days  
%Chg +2.91% since 05/18/20 -0.91% since 05/18/20 +2.00% since 05/18/20 +4.34% since 05/18/20 +0.50% since 05/18/20
Low 18.13 on 05/21/20 30.80 on 05/22/20 14.95 on 05/22/20 18.97 on 05/22/20 30.71 on 05/20/20
High 21.50 on 05/20/20 32.70 on 05/20/20 15.98 on 05/26/20 20.49 on 05/26/20 33.47 on 05/26/20
1-Month  
%Chg +0.78% since 04/24/20 +8.56% since 04/24/20 +8.07% since 04/24/20 +11.76% since 04/24/20 +0.03% since 04/24/20
Low 15.63 on 05/14/20 28.92 on 04/27/20 14.16 on 05/14/20 17.68 on 05/14/20 30.01 on 05/14/20
High 21.61 on 04/28/20 33.37 on 05/12/20 15.98 on 05/26/20 20.49 on 05/26/20 36.87 on 04/30/20
3-Month  
%Chg -9.44% since 02/26/20 -19.15% since 02/26/20 -23.00% since 02/26/20 +6.30% since 02/26/20 -5.89% since 02/26/20
Low 7.34 on 03/18/20 22.57 on 03/18/20 9.42 on 03/19/20 8.41 on 03/19/20 17.75 on 03/18/20
High 21.61 on 04/28/20 38.97 on 03/04/20 20.69 on 03/03/20 20.49 on 05/26/20 36.87 on 04/30/20
6-Month  
%Chg -14.60% since 11/26/19 -15.93% since 11/26/19 -19.80% since 11/26/19 -10.67% since 11/26/19 -17.82% since 11/26/19
Low 7.34 on 03/18/20 22.57 on 03/18/20 9.42 on 03/19/20 8.41 on 03/19/20 17.75 on 03/18/20
High 30.70 on 01/16/20 43.15 on 02/11/20 22.58 on 02/20/20 24.17 on 01/16/20 42.88 on 01/16/20
Key Statistics  
Market Capitalization, $K 3,939,609 63,729,896 34,849,516 23,839,322 15,836,939
Shares Outstanding, K 207,457 2,025,100 2,261,487 1,213,197 484,014
Annual Sales 1,630,240,000 37,732,000,000 13,209,000,000 8,201,000,000 6,838,000,000
Annual Net Income 183,370,000 4,299,290,000 2,190,000,000 850,000,000 1,175,000,000
Last Quarter Sales 453,110,000 8,958,090,000 3,106,000,000 1,913,000,000 1,718,000,000
Last Quarter Net Income 251,680,000 -994,020,000 -306,000,000 -517,000,000 435,000,000
60-Month Beta 2.01 0.82 1.04 1.76 1.23
Per-Share Information  
Most Recent Earnings 1.08 on 05/14/20 0.83 on 05/07/20 0.24 on 04/22/20 0.26 on 05/04/20 0.84 on 04/30/20
Latest Earnings Date 05/14/20 05/07/20 07/15/20 05/04/20 05/14/20
Most Recent Dividend 0.387 on 05/04/20 0.572 on 05/14/20 0.262 on 05/01/20 0.400 on 03/12/20 0.640 on 05/06/20
Next Ex-Dividends Date 05/04/20 05/14/20 05/01/20 06/11/20 05/06/20
Ratios  
Price/Earnings ttm 4.60 15.76 16.34 19.09 13.58
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar