Eqm Midstream Partners LP (EQM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EQM | ENB | KMI | WMB | CQP |
| Company | Eqm Midstream Partners LP | Enbridge Inc | Kinder Morgan | Williams Companies | Cheniere Energy Partners LP |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 22.27 | 40.29 | 21.51 | 44.66 | 47.85 |
| High | 22.47 | 40.41 | 21.69 | 44.97 | 48.06 |
| Low | 20.00 | 40.14 | 21.46 | 44.51 | 47.75 |
| Last | 21.43 | 40.36 | 21.70 | 45.01 | 47.98 |
| Change | +0.06 | -0.03 | +0.11 | +0.12 | -0.08 |
| % Change | +0.28% | -0.07% | +0.51% | +0.27% | -0.17% |
| Volume | 21,473,200 | 468,363 | 3,651,565 | 1,552,373 | 7,457 |
| 20-Day Average Volume | 2,762,580 | 3,152,413 | 11,047,995 | 4,388,876 | 111,349 |
| Previous Close | 21.37 | 40.39 | 21.59 | 44.89 | 48.06 |
| Industry | Oil - Production & Pipeline | Oil - Production & Pipeline | Oil - Production & Pipeline | Oil - Production & Pipeline | Other Alt Energy |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 20.45 | 40.27 | 21.35 | 45.07 | 48.43 |
| 20-Day Raw Stochastic | 56.41% | 51.83% | 80.76% | 45.65% | 24.20% |
| 20-Day Relative Strength | 56.87% | 59.07% | 58.52% | 53.42% | 44.18% |
| Weighted Alpha | -55.60 | +20.34 | +32.04 | +34.50 | -13.28 |
| Today's Opinion | 16% Buy | 96% Buy | 100% Buy | 88% Buy | 72% Sell |
| Previous Opinion | 16% Buy | 100% Buy | 100% Buy | 88% Buy | 72% Sell |
| Last Month's Opinion | 56% Sell | 100% Buy | 88% Buy | 100% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.10% since 06/09/20 | -1.12% since 09/13/24 | +2.13% since 09/13/24 | -0.47% since 09/13/24 | -2.14% since 09/13/24 |
| Low | 18.40 on 06/15/20 | 40.15 on 09/20/24 | 21.30 on 09/16/24 | 44.51 on 09/20/24 | 47.75 on 09/20/24 |
| High | 23.65 on 06/15/20 | 41.22 on 09/17/24 | 21.83 on 09/19/24 | 45.82 on 09/18/24 | 49.33 on 09/17/24 |
| 1-Month | |||||
| %Chg | +14.72% since 05/15/20 | +3.13% since 08/20/24 | +2.66% since 08/20/24 | +1.13% since 08/20/24 | -2.44% since 08/20/24 |
| Low | 18.13 on 05/21/20 | 38.85 on 08/22/24 | 20.56 on 09/11/24 | 43.98 on 09/11/24 | 47.02 on 08/29/24 |
| High | 23.98 on 06/08/20 | 41.22 on 09/17/24 | 21.83 on 09/19/24 | 45.82 on 09/18/24 | 50.14 on 09/12/24 |
| 3-Month | |||||
| %Chg | +87.98% since 03/16/20 | +15.90% since 06/20/24 | +9.04% since 06/20/24 | +5.71% since 06/20/24 | +0.62% since 06/20/24 |
| Low | 7.34 on 03/18/20 | 34.61 on 06/21/24 | 19.47 on 07/02/24 | 40.41 on 08/05/24 | 47.00 on 08/12/24 |
| High | 23.98 on 06/08/20 | 41.22 on 09/17/24 | 21.86 on 07/22/24 | 45.82 on 09/18/24 | 54.70 on 07/22/24 |
| 6-Month | |||||
| %Chg | -15.60% since 12/16/19 | +11.59% since 03/20/24 | +19.74% since 03/20/24 | +18.35% since 03/20/24 | -4.93% since 03/20/24 |
| Low | 7.34 on 03/18/20 | 32.85 on 04/17/24 | 17.61 on 04/16/24 | 37.18 on 04/16/24 | 45.51 on 04/16/24 |
| High | 30.70 on 01/16/20 | 41.22 on 09/17/24 | 21.86 on 07/22/24 | 45.82 on 09/18/24 | 54.70 on 07/22/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,445,804 | 86,187,904 | 47,916,524 | 54,709,872 | 23,263,010 |
| Shares Outstanding, K | 207,457 | 2,133,892 | 2,219,385 | 1,218,754 | 484,041 |
| Annual Sales | 1,630,240,000 | 32,335,180,000 | 15,334,000,000 | 10,907,000,000 | 9,664,000,000 |
| Annual Net Income | 183,370,000 | 4,586,290,000 | 2,391,000,000 | 3,179,000,000 | 4,254,000,000 |
| Last Quarter Sales | 453,110,000 | 8,283,220,000 | 3,572,000,000 | 2,336,000,000 | 1,894,000,000 |
| Last Quarter Net Income | 251,680,000 | 1,419,750,000 | 575,000,000 | 401,000,000 | 570,000,000 |
| 60-Month Beta | 1.98 | 0.94 | 0.93 | 1.05 | 0.68 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.08 on 05/14/20 | 0.42 on 08/02/24 | 0.25 on 07/17/24 | 0.43 on 08/05/24 | 0.95 on 08/08/24 |
| Latest Earnings Date | 08/04/20 | 11/01/24 | 10/16/24 | 11/06/24 | 11/07/24 |
| Most Recent Dividend | 0.387 on 05/04/20 | 0.661 on 08/15/24 | 0.287 on 07/31/24 | 0.475 on 09/13/24 | 0.810 on 08/07/24 |
| Next Ex-Dividends Date | 05/04/20 | 08/15/24 | 07/31/24 | 09/13/24 | 08/07/24 |
| Ratios | |||||
| Price/Earnings ttm | 5.16 | 19.96 | 19.29 | 23.17 | 13.16 |