Eqm Midstream Partners LP (EQM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | EQM | ENB | KMI | TRP | WMB |
Company | Eqm Midstream Partners LP | Enbridge Inc | Kinder Morgan | TC Energy Corp | Williams Companies |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 22.27 | 38.04 | 19.16 | 38.42 | 39.63 |
High | 22.47 | 38.37 | 19.18 | 38.72 | 39.79 |
Low | 20.00 | 37.65 | 18.98 | 38.41 | 39.34 |
Last | 21.43 | 37.81 | 19.03 | 38.61 | 39.56 |
Change | +0.06 | +0.45 | +0.02 | +0.41 | -0.02 |
% Change | +0.28% | +1.20% | +0.11% | +1.07% | -0.05% |
Volume | 21,473,200 | 2,568,042 | 2,781,284 | 646,890 | 1,231,655 |
20-Day Average Volume | 2,762,580 | 7,155,050 | 13,851,561 | 3,856,592 | 6,159,485 |
Previous Close | 21.37 | 37.36 | 19.01 | 38.20 | 39.58 |
Industry | Oil - Production & Pipeline | Oil - Production & Pipeline | Oil - Production & Pipeline | Other Alt Energy | Oil - Production & Pipeline |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 20.45 | 35.65 | 18.54 | 36.44 | 38.70 |
20-Day Raw Stochastic | 56.41% | 89.51% | 92.36% | 98.14% | 86.11% |
20-Day Relative Strength | 56.87% | 66.38% | 63.55% | 58.78% | 61.68% |
Weighted Alpha | -55.60 | +3.86 | +16.23 | -3.02 | +34.09 |
Today's Opinion | 16% Buy | 100% Buy | 100% Buy | 24% Buy | 100% Buy |
Previous Opinion | 16% Buy | 56% Buy | 100% Buy | Hold | 100% Buy |
Last Month's Opinion | 56% Sell | 8% Sell | 100% Buy | 8% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | -2.10% since 06/09/20 | +3.99% since 05/03/24 | +2.64% since 05/03/24 | +2.74% since 05/03/24 | +2.40% since 05/03/24 |
Low | 18.40 on 06/15/20 | 36.54 on 05/06/24 | 18.49 on 05/06/24 | 37.25 on 05/08/24 | 38.63 on 05/06/24 |
High | 23.65 on 06/15/20 | 38.37 on 05/10/24 | 19.18 on 05/10/24 | 38.72 on 05/10/24 | 39.99 on 05/07/24 |
1-Month | |||||
%Chg | +14.72% since 05/15/20 | +9.41% since 04/10/24 | +4.32% since 04/10/24 | +4.01% since 04/10/24 | +1.85% since 04/10/24 |
Low | 18.13 on 05/21/20 | 32.85 on 04/17/24 | 17.61 on 04/16/24 | 34.95 on 04/18/24 | 37.18 on 04/16/24 |
High | 23.98 on 06/08/20 | 38.37 on 05/10/24 | 19.18 on 05/10/24 | 38.72 on 05/10/24 | 39.99 on 05/07/24 |
3-Month | |||||
%Chg | +87.98% since 03/16/20 | +10.41% since 02/09/24 | +14.75% since 02/09/24 | +2.98% since 02/09/24 | +16.37% since 02/09/24 |
Low | 7.34 on 03/18/20 | 32.85 on 04/17/24 | 16.47 on 02/13/24 | 34.95 on 04/18/24 | 32.65 on 02/14/24 |
High | 23.98 on 06/08/20 | 38.37 on 05/10/24 | 19.18 on 05/10/24 | 41.03 on 03/13/24 | 39.99 on 05/07/24 |
6-Month | |||||
%Chg | -15.60% since 12/16/19 | +13.15% since 11/10/23 | +15.94% since 11/10/23 | +7.81% since 11/10/23 | +13.53% since 11/10/23 |
Low | 7.34 on 03/18/20 | 32.76 on 11/16/23 | 16.34 on 11/13/23 | 34.95 on 04/18/24 | 32.65 on 02/14/24 |
High | 30.70 on 01/16/20 | 38.37 on 05/10/24 | 19.18 on 05/10/24 | 41.03 on 03/13/24 | 39.99 on 05/07/24 |
Key Statistics | |||||
Market Capitalization, $K | 4,445,804 | 79,425,648 | 42,190,512 | 38,200,000 | 48,238,284 |
Shares Outstanding, K | 207,457 | 2,125,954 | 2,219,385 | 1,000,000 | 1,218,754 |
Annual Sales | 1,630,240,000 | 32,335,180,000 | 15,334,000,000 | 11,803,910,000 | 10,907,000,000 |
Annual Net Income | 183,370,000 | 4,586,290,000 | 2,391,000,000 | 2,164,620,000 | 3,179,000,000 |
Last Quarter Sales | 453,110,000 | 8,313,280,000 | 3,842,000,000 | 3,147,390,000 | 2,784,000,000 |
Last Quarter Net Income | 251,680,000 | 1,341,080,000 | 746,000,000 | 909,430,000 | 1,138,000,000 |
60-Month Beta | 1.98 | 0.87 | 0.89 | 0.75 | 1.05 |
Per-Share Information | |||||
Most Recent Earnings | 1.08 on 05/14/20 | 0.47 on 02/09/24 | 0.34 on 04/17/24 | 0.92 on 05/03/24 | 0.59 on 05/06/24 |
Latest Earnings Date | 08/04/20 | 05/10/24 | 04/17/24 | 05/03/24 | 05/06/24 |
Most Recent Dividend | 0.387 on 05/04/20 | 0.678 on 02/14/24 | 0.287 on 04/29/24 | 0.708 on 03/27/24 | 0.475 on 03/07/24 |
Next Ex-Dividends Date | 05/04/20 | 05/14/24 | 04/29/24 | 06/28/24 | 06/07/24 |
Ratios | |||||
Price/Earnings ttm | 5.16 | 17.99 | 16.95 | 11.24 | 20.27 |