Eqm Midstream Partners LP (EQM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | EQM | ENB | KMI | TRP | WMB |
Company | Eqm Midstream Partners LP | Enbridge Inc | Kinder Morgan | TC Energy Corp | Williams Companies |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 22.27 | 40.29 | 21.51 | 45.01 | 44.66 |
High | 22.47 | 40.41 | 21.77 | 45.82 | 45.04 |
Low | 20.00 | 40.14 | 21.46 | 44.75 | 44.51 |
Last | 21.43 | 40.29 | 21.69 | 45.72 | 44.99 |
Change | +0.06 | -0.10 | +0.10 | +0.73 | +0.10 |
% Change | +0.28% | -0.25% | +0.46% | +1.62% | +0.22% |
Volume | 21,473,200 | 702,663 | 5,379,812 | 652,781 | 1,979,339 |
20-Day Average Volume | 2,762,580 | 3,167,307 | 11,140,529 | 2,461,739 | 4,405,759 |
Previous Close | 21.37 | 40.39 | 21.59 | 44.99 | 44.89 |
Industry | Oil - Production & Pipeline | Oil - Production & Pipeline | Oil - Production & Pipeline | Other Alt Energy | Oil - Production & Pipeline |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 20.45 | 40.27 | 21.35 | 46.06 | 45.07 |
20-Day Raw Stochastic | 56.41% | 52.91% | 90.92% | 37.71% | 54.08% |
20-Day Relative Strength | 56.87% | 59.31% | 60.31% | 57.29% | 54.44% |
Weighted Alpha | -55.60 | +20.43 | +33.13 | +30.02 | +35.15 |
Today's Opinion | 16% Buy | 100% Buy | 100% Buy | 80% Buy | 88% Buy |
Previous Opinion | 16% Buy | 100% Buy | 100% Buy | 80% Buy | 88% Buy |
Last Month's Opinion | 56% Sell | 100% Buy | 88% Buy | 100% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | -2.10% since 06/09/20 | -1.07% since 09/13/24 | +2.74% since 09/13/24 | -1.72% since 09/13/24 | -0.12% since 09/13/24 |
Low | 18.40 on 06/15/20 | 40.15 on 09/20/24 | 21.30 on 09/16/24 | 44.76 on 09/20/24 | 44.51 on 09/20/24 |
High | 23.65 on 06/15/20 | 41.22 on 09/17/24 | 21.83 on 09/19/24 | 46.99 on 09/17/24 | 45.82 on 09/18/24 |
1-Month | |||||
%Chg | +14.72% since 05/15/20 | +3.19% since 08/20/24 | +3.28% since 08/20/24 | +2.83% since 08/20/24 | +1.48% since 08/20/24 |
Low | 18.13 on 05/21/20 | 38.85 on 08/22/24 | 20.56 on 09/11/24 | 43.92 on 08/21/24 | 43.98 on 09/11/24 |
High | 23.98 on 06/08/20 | 41.22 on 09/17/24 | 21.83 on 09/19/24 | 47.38 on 09/09/24 | 45.82 on 09/18/24 |
3-Month | |||||
%Chg | +87.98% since 03/16/20 | +15.96% since 06/20/24 | +9.69% since 06/20/24 | +19.89% since 06/20/24 | +6.07% since 06/20/24 |
Low | 7.34 on 03/18/20 | 34.61 on 06/21/24 | 19.47 on 07/02/24 | 37.07 on 07/09/24 | 40.41 on 08/05/24 |
High | 23.98 on 06/08/20 | 41.22 on 09/17/24 | 21.86 on 07/22/24 | 47.38 on 09/09/24 | 45.82 on 09/18/24 |
6-Month | |||||
%Chg | -15.60% since 12/16/19 | +11.65% since 03/20/24 | +20.46% since 03/20/24 | +14.18% since 03/20/24 | +18.76% since 03/20/24 |
Low | 7.34 on 03/18/20 | 32.85 on 04/17/24 | 17.61 on 04/16/24 | 34.95 on 04/18/24 | 37.18 on 04/16/24 |
High | 30.70 on 01/16/20 | 41.22 on 09/17/24 | 21.86 on 07/22/24 | 47.38 on 09/09/24 | 45.82 on 09/18/24 |
Key Statistics | |||||
Market Capitalization, $K | 4,445,804 | 86,187,904 | 47,916,524 | 44,990,000 | 54,709,872 |
Shares Outstanding, K | 207,457 | 2,133,892 | 2,219,385 | 1,000,000 | 1,218,754 |
Annual Sales | 1,630,240,000 | 32,335,180,000 | 15,334,000,000 | 11,803,910,000 | 10,907,000,000 |
Annual Net Income | 183,370,000 | 4,586,290,000 | 2,391,000,000 | 2,164,620,000 | 3,179,000,000 |
Last Quarter Sales | 453,110,000 | 8,283,220,000 | 3,572,000,000 | 2,984,910,000 | 2,336,000,000 |
Last Quarter Net Income | 251,680,000 | 1,419,750,000 | 575,000,000 | 723,390,000 | 401,000,000 |
60-Month Beta | 1.98 | 0.94 | 0.93 | 0.81 | 1.05 |
Per-Share Information | |||||
Most Recent Earnings | 1.08 on 05/14/20 | 0.42 on 08/02/24 | 0.25 on 07/17/24 | 0.69 on 08/01/24 | 0.43 on 08/05/24 |
Latest Earnings Date | 08/04/20 | 11/01/24 | 10/16/24 | 11/13/24 | 11/06/24 |
Most Recent Dividend | 0.387 on 05/04/20 | 0.661 on 08/15/24 | 0.287 on 07/31/24 | 1.405 on 06/28/24 | 0.475 on 09/13/24 |
Next Ex-Dividends Date | 05/04/20 | 08/15/24 | 07/31/24 | 09/27/24 | 09/13/24 |
Ratios | |||||
Price/Earnings ttm | 5.16 | 19.96 | 19.29 | 13.73 | 23.17 |