Equinix Inc (EQIX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EQIX | SPG | O | STOR | REG |
| Company | Equinix Inc | Simon Property Group | Realty Income Corp | Store Capital Corp | Regency Centers Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 874.95 | 166.57 | 61.95 | 32.22 | 73.92 |
| High | 879.47 | 167.04 | 62.10 | 32.23 | 73.92 |
| Low | 868.72 | 164.34 | 60.42 | 32.21 | 71.60 |
| Last | 873.17 | 166.14 | 60.60 | 32.21 | 71.80 |
| Change | +12.22 | +1.79 | -1.59 | unch | -1.56 |
| % Change | +1.42% | +1.09% | -2.56% | unch | -2.13% |
| Volume | 182,248 | 587,856 | 3,337,624 | 8,974,000 | 661,299 |
| 20-Day Average Volume | 383,502 | 1,386,371 | 3,814,761 | 2,886,355 | 965,225 |
| Previous Close | 860.95 | 164.35 | 62.19 | 32.21 | 73.36 |
| Industry | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 841.58 | 164.94 | 62.10 | 32.15 | 72.94 |
| 20-Day Raw Stochastic | 90.51% | 64.95% | 7.58% | 78.95% | 27.22% |
| 20-Day Relative Strength | 64.04% | 58.70% | 49.47% | 66.35% | 53.55% |
| Weighted Alpha | +20.92 | +45.09 | +19.50 | +9.70 | +22.44 |
| Today's Opinion | 88% Buy | 100% Buy | 80% Buy | 100% Buy | 80% Buy |
| Previous Opinion | 88% Buy | 88% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 56% Buy | 100% Buy | 100% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.59% since 09/12/24 | +1.25% since 09/12/24 | -2.95% since 09/12/24 | +0.19% since 01/26/23 | -3.43% since 09/12/24 |
| Low | 859.93 on 09/18/24 | 162.61 on 09/13/24 | 60.42 on 09/19/24 | 32.15 on 01/27/23 | 71.69 on 09/19/24 |
| High | 881.96 on 09/17/24 | 167.04 on 09/19/24 | 63.23 on 09/18/24 | 32.25 on 02/01/23 | 75.23 on 09/16/24 |
| 1-Month | |||||
| %Chg | +5.24% since 08/19/24 | +3.68% since 08/19/24 | -0.47% since 08/19/24 | +0.47% since 12/30/22 | +1.84% since 08/19/24 |
| Low | 809.54 on 09/06/24 | 158.34 on 08/20/24 | 60.19 on 08/21/24 | 32.06 on 01/05/23 | 70.06 on 08/20/24 |
| High | 881.96 on 09/17/24 | 169.18 on 08/27/24 | 63.39 on 09/05/24 | 32.25 on 02/01/23 | 75.26 on 09/12/24 |
| 3-Month | |||||
| %Chg | +12.93% since 06/18/24 | +12.84% since 06/18/24 | +14.07% since 06/18/24 | +1.83% since 11/02/22 | +17.41% since 06/18/24 |
| Low | 735.58 on 06/25/24 | 144.90 on 06/21/24 | 51.81 on 07/01/24 | 31.50 on 11/09/22 | 60.64 on 06/26/24 |
| High | 881.96 on 09/17/24 | 169.18 on 08/27/24 | 63.39 on 09/05/24 | 32.25 on 02/01/23 | 75.26 on 09/12/24 |
| 6-Month | |||||
| %Chg | +3.47% since 03/19/24 | +7.58% since 03/19/24 | +16.26% since 03/19/24 | +12.27% since 08/02/22 | +21.22% since 03/19/24 |
| Low | 684.14 on 05/08/24 | 139.25 on 05/01/24 | 50.65 on 04/17/24 | 26.46 on 09/06/22 | 56.51 on 04/16/24 |
| High | 881.96 on 09/17/24 | 169.18 on 08/27/24 | 63.39 on 09/05/24 | 32.36 on 09/15/22 | 75.26 on 09/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 81,709,312 | 53,568,900 | 54,153,436 | 9,105,316 | 13,555,388 |
| Shares Outstanding, K | 94,906 | 325,944 | 870,774 | 282,686 | 184,779 |
| Annual Sales | 8,188,140,000 | 5,658,840,000 | 4,078,990,000 | 782,660,000 | 1,322,470,000 |
| Annual Net Income | 969,180,000 | 2,283,130,000 | 872,310,000 | 268,350,000 | 364,560,000 |
| Last Quarter Sales | 2,159,000,000 | 1,458,270,000 | 1,339,440,000 | 230,560,000 | 357,250,000 |
| Last Quarter Net Income | 301,000,000 | 494,300,000 | 259,390,000 | 68,590,000 | 102,670,000 |
| 60-Month Beta | 0.71 | 1.74 | 0.99 | 0.93 | 1.21 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.16 on 08/07/24 | 1.51 on 08/05/24 | 0.29 on 08/05/24 | 0.25 on 11/03/22 | 0.54 on 08/01/24 |
| Latest Earnings Date | 10/23/24 | 11/04/24 | 11/04/24 | 02/22/23 | 11/07/24 |
| Most Recent Dividend | 4.260 on 08/21/24 | 2.050 on 09/09/24 | 0.263 on 09/03/24 | 0.410 on 09/29/22 | 0.670 on 09/12/24 |
| Next Ex-Dividends Date | 08/21/24 | 09/09/24 | 10/01/24 | 09/29/22 | 09/12/24 |
| Ratios | |||||
| Price/Earnings ttm | 25.75 | 12.31 | 15.17 | 14.44 | 17.63 |