Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Equinix Inc (EQIX)

Equinix Inc (EQIX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NYSE NASDAQ
Open 862.30 164.92 62.54 32.22 73.49
High 872.87 166.57 63.23 32.23 74.30
Low 859.93 163.50 61.89 32.21 72.95
Last 860.95 164.35 62.19 32.21 73.36
Change -3.38 unch -0.30 unch -0.32
% Change -0.39% unch -0.48% unch -0.43%
Volume 288,200 1,786,353 4,638,712 8,974,000 1,497,500
20-Day Average Volume 393,745 1,403,425 3,823,765 2,886,355 969,810
Previous Close 864.33 164.35 62.49 32.21 73.68
Industry REIT - Equity Trust Retail REIT - Equity Trust Retail REIT - Equity Trust Retail REIT - Equity Trust Retail REIT - Equity Trust Retail
Has Options Yes Yes Yes No Yes
Technicals  
20-Day Moving Average 838.72 164.71 62.12 32.15 72.89
20-Day Raw Stochastic 70.99% 52.57% 62.50% 78.95% 60.91%
20-Day Relative Strength 60.77% 56.64% 61.75% 66.35% 61.45%
Weighted Alpha +18.22 +43.36 +23.99 +9.70 +26.16
Today's Opinion 88% Buy 88% Buy 100% Buy 100% Buy 100% Buy
Previous Opinion 88% Buy 88% Buy 100% Buy 100% Buy 100% Buy
Last Month's Opinion 56% Buy 100% Buy 100% Buy 100% Buy 88% Buy
Performance  
5-Days  
%Chg -0.78% since 09/11/24 +0.59% since 09/11/24 -0.67% since 09/11/24 +0.19% since 01/26/23 -1.44% since 09/11/24
Low 855.45 on 09/12/24 161.42 on 09/12/24 61.89 on 09/18/24 32.15 on 01/27/23 72.95 on 09/18/24
High 881.96 on 09/17/24 166.80 on 09/16/24 63.23 on 09/18/24 32.25 on 02/01/23 75.26 on 09/12/24
1-Month  
%Chg +3.90% since 08/16/24 +4.88% since 08/16/24 +3.56% since 08/16/24 +0.47% since 12/30/22 +5.15% since 08/16/24
Low 809.54 on 09/06/24 156.95 on 08/19/24 60.03 on 08/19/24 32.06 on 01/05/23 69.71 on 08/19/24
High 881.96 on 09/17/24 169.18 on 08/27/24 63.39 on 09/05/24 32.25 on 02/01/23 75.26 on 09/12/24
3-Month  
%Chg +11.26% since 06/18/24 +11.86% since 06/18/24 +17.12% since 06/18/24 +1.83% since 11/02/22 +19.95% since 06/18/24
Low 735.58 on 06/25/24 144.90 on 06/21/24 51.81 on 07/01/24 31.50 on 11/09/22 60.64 on 06/26/24
High 881.96 on 09/17/24 169.18 on 08/27/24 63.39 on 09/05/24 32.25 on 02/01/23 75.26 on 09/12/24
6-Month  
%Chg +0.03% since 03/18/24 +8.16% since 03/18/24 +19.12% since 03/18/24 +12.27% since 08/02/22 +23.54% since 03/18/24
Low 684.14 on 05/08/24 139.25 on 05/01/24 50.65 on 04/17/24 26.46 on 09/06/22 56.51 on 04/16/24
High 881.96 on 09/17/24 169.18 on 08/27/24 63.39 on 09/05/24 32.36 on 09/15/22 75.26 on 09/12/24
Key Statistics  
Market Capitalization, $K 82,030,096 53,568,900 54,414,672 9,105,316 13,614,518
Shares Outstanding, K 94,906 325,944 870,774 282,686 184,779
Annual Sales 8,188,140,000 5,658,840,000 4,078,990,000 782,660,000 1,322,470,000
Annual Net Income 969,180,000 2,283,130,000 872,310,000 268,350,000 364,560,000
Last Quarter Sales 2,159,000,000 1,458,270,000 1,339,440,000 230,560,000 357,250,000
Last Quarter Net Income 301,000,000 494,300,000 259,390,000 68,590,000 102,670,000
60-Month Beta 0.71 1.74 0.99 0.93 1.21
Per-Share Information  
Most Recent Earnings 3.16 on 08/07/24 1.51 on 08/05/24 0.29 on 08/05/24 0.25 on 11/03/22 0.54 on 08/01/24
Latest Earnings Date 10/23/24 11/04/24 11/04/24 02/22/23 11/07/24
Most Recent Dividend 4.260 on 08/21/24 2.050 on 09/09/24 0.263 on 09/03/24 0.410 on 09/29/22 0.670 on 09/12/24
Next Ex-Dividends Date 08/21/24 09/09/24 10/01/24 09/29/22 09/12/24
Ratios  
Price/Earnings ttm 26.11 12.35 15.21 14.44 17.89
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar