Equinix Inc (EQIX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EQIX | SPG | O | STOR | REG |
| Company | Equinix Inc | Simon Property Group | Realty Income Corp | Store Capital Corp | Regency Centers Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 743.60 | 141.24 | 53.03 | 32.22 | 59.30 |
| High | 746.41 | 143.72 | 53.91 | 32.23 | 59.47 |
| Low | 735.00 | 140.59 | 52.88 | 32.21 | 58.74 |
| Last | 738.35 | 142.73 | 53.80 | 32.21 | 59.06 |
| Change | -18.49 | -0.08 | +0.13 | unch | -0.55 |
| % Change | -2.44% | -0.06% | +0.24% | unch | -0.92% |
| Volume | 812,700 | 1,741,200 | 4,880,700 | 8,974,000 | 1,643,100 |
| 20-Day Average Volume | 602,420 | 1,207,575 | 5,392,555 | 2,886,355 | 1,281,875 |
| Previous Close | 756.84 | 142.81 | 53.67 | 32.21 | 59.61 |
| Industry | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 769.81 | 146.09 | 52.81 | 32.15 | 58.91 |
| 20-Day Raw Stochastic | 7.10% | 18.42% | 84.22% | 78.95% | 59.44% |
| 20-Day Relative Strength | 35.28% | 43.53% | 55.28% | 66.35% | 47.61% |
| Weighted Alpha | -3.33 | +26.51 | -11.59 | +9.70 | -5.32 |
| Today's Opinion | 40% Sell | 24% Buy | 32% Sell | 100% Buy | 72% Sell |
| Previous Opinion | 40% Sell | 24% Buy | 32% Sell | 100% Buy | 72% Sell |
| Last Month's Opinion | 40% Buy | 88% Buy | 88% Sell | 100% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.20% since 04/18/24 | +1.68% since 04/18/24 | +3.40% since 04/18/24 | +0.19% since 01/26/23 | +2.25% since 04/18/24 |
| Low | 735.00 on 04/25/24 | 139.83 on 04/19/24 | 52.18 on 04/19/24 | 32.15 on 01/27/23 | 57.79 on 04/19/24 |
| High | 768.25 on 04/24/24 | 144.47 on 04/23/24 | 53.91 on 04/25/24 | 32.25 on 02/01/23 | 60.21 on 04/23/24 |
| 1-Month | |||||
| %Chg | -6.84% since 03/25/24 | -5.51% since 03/25/24 | +3.12% since 03/25/24 | +0.47% since 12/30/22 | -0.07% since 03/25/24 |
| Low | 731.54 on 04/18/24 | 139.54 on 04/16/24 | 50.65 on 04/17/24 | 32.06 on 01/05/23 | 56.51 on 04/16/24 |
| High | 827.43 on 03/28/24 | 156.86 on 03/28/24 | 54.39 on 04/09/24 | 32.25 on 02/01/23 | 60.80 on 03/28/24 |
| 3-Month | |||||
| %Chg | -9.44% since 01/25/24 | -0.07% since 01/25/24 | -2.92% since 01/25/24 | +1.83% since 11/02/22 | -7.68% since 01/25/24 |
| Low | 731.54 on 04/18/24 | 135.15 on 02/05/24 | 50.65 on 04/17/24 | 31.50 on 11/09/22 | 56.51 on 04/16/24 |
| High | 914.93 on 03/04/24 | 157.82 on 03/21/24 | 55.74 on 01/30/24 | 32.25 on 02/01/23 | 64.29 on 01/26/24 |
| 6-Month | |||||
| %Chg | +8.22% since 10/25/23 | +35.96% since 10/25/23 | +9.17% since 10/25/23 | +12.27% since 08/02/22 | +2.14% since 10/25/23 |
| Low | 685.78 on 10/26/23 | 104.05 on 10/27/23 | 45.03 on 10/30/23 | 26.46 on 09/06/22 | 56.51 on 04/16/24 |
| High | 914.93 on 03/04/24 | 157.82 on 03/21/24 | 59.83 on 01/09/24 | 32.36 on 09/15/22 | 68.47 on 12/14/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 71,612,968 | 46,541,636 | 46,217,920 | 9,105,316 | 11,014,379 |
| Shares Outstanding, K | 94,621 | 325,899 | 861,150 | 282,686 | 184,774 |
| Annual Sales | 8,188,140,000 | 5,658,840,000 | 4,078,990,000 | 782,660,000 | 1,322,470,000 |
| Annual Net Income | 969,180,000 | 2,283,130,000 | 872,310,000 | 268,350,000 | 364,560,000 |
| Last Quarter Sales | 2,110,490,000 | 1,527,440,000 | 1,076,290,000 | 230,560,000 | 359,600,000 |
| Last Quarter Net Income | 227,570,000 | 748,310,000 | 218,410,000 | 68,590,000 | 89,770,000 |
| 60-Month Beta | 0.58 | 1.65 | 0.92 | 0.93 | 1.16 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.40 on 02/14/24 | 2.29 on 02/05/24 | 0.30 on 02/20/24 | 0.25 on 11/03/22 | 0.47 on 02/08/24 |
| Latest Earnings Date | 05/01/24 | 05/06/24 | 05/06/24 | 02/22/23 | 05/02/24 |
| Most Recent Dividend | 4.260 on 02/27/24 | 1.950 on 03/07/24 | 0.257 on 03/28/24 | 0.410 on 09/29/22 | 0.670 on 03/12/24 |
| Next Ex-Dividends Date | 02/27/24 | 03/07/24 | 04/30/24 | 09/29/22 | 03/12/24 |
| Ratios | |||||
| Price/Earnings ttm | 23.72 | 11.49 | 13.31 | 14.44 | 14.48 |