Equinix Inc (EQIX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | EQIX | SPG | O | REG | STOR |
Company | Equinix Inc | Simon Property Group | Realty Income Corp | Regency Centers Corp | Store Capital Corp |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
Open | 874.95 | 166.57 | 61.95 | 73.92 | 32.22 |
High | 879.47 | 167.42 | 62.10 | 73.92 | 32.23 |
Low | 868.72 | 164.34 | 60.42 | 71.60 | 32.21 |
Last | 870.99 | 167.06 | 60.70 | 72.13 | 32.21 |
Change | +10.04 | +2.71 | -1.49 | -1.23 | unch |
% Change | +1.17% | +1.65% | -2.40% | -1.68% | unch |
Volume | 596,900 | 1,599,400 | 7,228,400 | 2,214,800 | 8,974,000 |
20-Day Average Volume | 404,460 | 1,439,295 | 4,020,095 | 1,044,915 | 2,886,355 |
Previous Close | 860.95 | 164.35 | 62.19 | 73.36 | 32.21 |
Industry | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail |
Has Options | Yes | Yes | Yes | Yes | No |
Technicals | |||||
20-Day Moving Average | 841.38 | 165.00 | 62.11 | 72.95 | 32.15 |
20-Day Raw Stochastic | 84.85% | 78.13% | 11.80% | 33.97% | 78.95% |
20-Day Relative Strength | 63.15% | 60.38% | 50.26% | 55.01% | 66.35% |
Weighted Alpha | +20.14 | +46.63 | +19.86 | +23.21 | +9.70 |
Today's Opinion | 88% Buy | 100% Buy | 80% Buy | 80% Buy | 100% Buy |
Previous Opinion | 88% Buy | 88% Buy | 100% Buy | 100% Buy | 100% Buy |
Last Month's Opinion | 56% Buy | 100% Buy | 100% Buy | 88% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.25% since 09/12/24 | +2.03% since 09/12/24 | -2.74% since 09/12/24 | -3.00% since 09/12/24 | +0.19% since 01/26/23 |
Low | 859.93 on 09/18/24 | 162.61 on 09/13/24 | 60.42 on 09/19/24 | 71.60 on 09/19/24 | 32.15 on 01/27/23 |
High | 881.96 on 09/17/24 | 167.42 on 09/19/24 | 63.23 on 09/18/24 | 75.23 on 09/16/24 | 32.25 on 02/01/23 |
1-Month | |||||
%Chg | +4.89% since 08/19/24 | +4.48% since 08/19/24 | -0.26% since 08/19/24 | +2.30% since 08/19/24 | +0.47% since 12/30/22 |
Low | 809.54 on 09/06/24 | 158.34 on 08/20/24 | 60.19 on 08/21/24 | 70.06 on 08/20/24 | 32.06 on 01/05/23 |
High | 881.96 on 09/17/24 | 169.18 on 08/27/24 | 63.39 on 09/05/24 | 75.26 on 09/12/24 | 32.25 on 02/01/23 |
3-Month | |||||
%Chg | +12.55% since 06/18/24 | +13.71% since 06/18/24 | +14.31% since 06/18/24 | +17.94% since 06/18/24 | +1.83% since 11/02/22 |
Low | 735.58 on 06/25/24 | 144.90 on 06/21/24 | 51.81 on 07/01/24 | 60.64 on 06/26/24 | 31.50 on 11/09/22 |
High | 881.96 on 09/17/24 | 169.18 on 08/27/24 | 63.39 on 09/05/24 | 75.26 on 09/12/24 | 32.25 on 02/01/23 |
6-Month | |||||
%Chg | +3.13% since 03/19/24 | +8.41% since 03/19/24 | +16.51% since 03/19/24 | +21.76% since 03/19/24 | +12.27% since 08/02/22 |
Low | 684.14 on 05/08/24 | 139.25 on 05/01/24 | 50.65 on 04/17/24 | 56.51 on 04/16/24 | 26.46 on 09/06/22 |
High | 881.96 on 09/17/24 | 169.18 on 08/27/24 | 63.39 on 09/05/24 | 75.26 on 09/12/24 | 32.36 on 09/15/22 |
Key Statistics | |||||
Market Capitalization, $K | 81,709,312 | 53,568,900 | 54,153,436 | 13,555,388 | 9,105,316 |
Shares Outstanding, K | 94,906 | 325,944 | 870,774 | 184,779 | 282,686 |
Annual Sales | 8,188,140,000 | 5,658,840,000 | 4,078,990,000 | 1,322,470,000 | 782,660,000 |
Annual Net Income | 969,180,000 | 2,283,130,000 | 872,310,000 | 364,560,000 | 268,350,000 |
Last Quarter Sales | 2,159,000,000 | 1,458,270,000 | 1,339,440,000 | 357,250,000 | 230,560,000 |
Last Quarter Net Income | 301,000,000 | 494,300,000 | 259,390,000 | 102,670,000 | 68,590,000 |
60-Month Beta | 0.71 | 1.74 | 0.99 | 1.21 | 0.93 |
Per-Share Information | |||||
Most Recent Earnings | 3.16 on 08/07/24 | 1.51 on 08/05/24 | 0.29 on 08/05/24 | 0.54 on 08/01/24 | 0.25 on 11/03/22 |
Latest Earnings Date | 10/23/24 | 11/04/24 | 11/04/24 | 11/07/24 | 02/22/23 |
Most Recent Dividend | 4.260 on 08/21/24 | 2.050 on 09/09/24 | 0.263 on 09/03/24 | 0.670 on 09/12/24 | 0.410 on 09/29/22 |
Next Ex-Dividends Date | 08/21/24 | 09/09/24 | 10/01/24 | 09/12/24 | 09/29/22 |
Ratios | |||||
Price/Earnings ttm | 25.75 | 12.31 | 15.17 | 17.63 | 14.44 |