Equinix Inc (EQIX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | EQIX | SPG | O | REG | NNN |
Company | Equinix Inc | Simon Property Group | Realty Income Corp | Regency Centers Corp | NNN REIT Inc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
Open | 862.30 | 164.92 | 62.54 | 73.49 | 48.53 |
High | 872.87 | 166.57 | 63.23 | 74.30 | 48.91 |
Low | 859.93 | 163.50 | 61.89 | 72.95 | 48.29 |
Last | 860.95 | 164.35 | 62.19 | 73.36 | 48.44 |
Change | -3.38 | unch | -0.30 | -0.32 | -0.11 |
% Change | -0.39% | unch | -0.48% | -0.43% | -0.23% |
Volume | 288,266 | 1,786,348 | 4,636,145 | 1,497,566 | 780,586 |
20-Day Average Volume | 393,748 | 1,403,427 | 3,823,712 | 969,813 | 961,354 |
Previous Close | 864.33 | 164.35 | 62.49 | 73.68 | 48.55 |
Industry | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Other |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 838.72 | 164.71 | 62.12 | 72.89 | 47.67 |
20-Day Raw Stochastic | 70.99% | 52.57% | 62.50% | 60.91% | 81.50% |
20-Day Relative Strength | 60.77% | 56.64% | 61.75% | 61.45% | 63.74% |
Weighted Alpha | +18.22 | +43.36 | +23.99 | +26.16 | +34.91 |
Today's Opinion | 88% Buy | 88% Buy | 100% Buy | 100% Buy | 100% Buy |
Previous Opinion | 88% Buy | 88% Buy | 100% Buy | 100% Buy | 100% Buy |
Last Month's Opinion | 56% Buy | 100% Buy | 100% Buy | 88% Buy | 96% Buy |
Performance | |||||
5-Days | |||||
%Chg | -0.78% since 09/11/24 | +0.59% since 09/11/24 | -0.67% since 09/11/24 | -1.44% since 09/11/24 | -0.04% since 09/11/24 |
Low | 855.45 on 09/12/24 | 161.42 on 09/12/24 | 61.89 on 09/18/24 | 72.95 on 09/18/24 | 47.94 on 09/12/24 |
High | 881.96 on 09/17/24 | 166.80 on 09/16/24 | 63.23 on 09/18/24 | 75.26 on 09/12/24 | 49.10 on 09/16/24 |
1-Month | |||||
%Chg | +3.90% since 08/16/24 | +4.88% since 08/16/24 | +3.56% since 08/16/24 | +5.15% since 08/16/24 | +7.45% since 08/16/24 |
Low | 809.54 on 09/06/24 | 156.95 on 08/19/24 | 60.03 on 08/19/24 | 69.71 on 08/19/24 | 45.04 on 08/19/24 |
High | 881.96 on 09/17/24 | 169.18 on 08/27/24 | 63.39 on 09/05/24 | 75.26 on 09/12/24 | 49.10 on 09/16/24 |
3-Month | |||||
%Chg | +11.26% since 06/18/24 | +11.86% since 06/18/24 | +17.12% since 06/18/24 | +19.95% since 06/18/24 | +14.79% since 06/18/24 |
Low | 735.58 on 06/25/24 | 144.90 on 06/21/24 | 51.81 on 07/01/24 | 60.64 on 06/26/24 | 41.47 on 06/26/24 |
High | 881.96 on 09/17/24 | 169.18 on 08/27/24 | 63.39 on 09/05/24 | 75.26 on 09/12/24 | 49.10 on 09/16/24 |
6-Month | |||||
%Chg | +0.03% since 03/18/24 | +8.16% since 03/18/24 | +19.12% since 03/18/24 | +23.54% since 03/18/24 | +17.12% since 03/18/24 |
Low | 684.14 on 05/08/24 | 139.25 on 05/01/24 | 50.65 on 04/17/24 | 56.51 on 04/16/24 | 39.35 on 04/16/24 |
High | 881.96 on 09/17/24 | 169.18 on 08/27/24 | 63.39 on 09/05/24 | 75.26 on 09/12/24 | 49.10 on 09/16/24 |
Key Statistics | |||||
Market Capitalization, $K | 82,030,096 | 53,568,900 | 54,414,672 | 13,614,518 | 8,901,593 |
Shares Outstanding, K | 94,906 | 325,944 | 870,774 | 184,779 | 183,349 |
Annual Sales | 8,188,140,000 | 5,658,840,000 | 4,078,990,000 | 1,322,470,000 | 828,110,000 |
Annual Net Income | 969,180,000 | 2,283,130,000 | 872,310,000 | 364,560,000 | 392,340,000 |
Last Quarter Sales | 2,159,000,000 | 1,458,270,000 | 1,339,440,000 | 357,250,000 | 216,810,000 |
Last Quarter Net Income | 301,000,000 | 494,300,000 | 259,390,000 | 102,670,000 | 106,670,000 |
60-Month Beta | 0.71 | 1.74 | 0.99 | 1.21 | 1.09 |
Per-Share Information | |||||
Most Recent Earnings | 3.16 on 08/07/24 | 1.51 on 08/05/24 | 0.29 on 08/05/24 | 0.54 on 08/01/24 | 0.58 on 08/01/24 |
Latest Earnings Date | 10/23/24 | 11/04/24 | 11/04/24 | 11/07/24 | 11/06/24 |
Most Recent Dividend | 4.260 on 08/21/24 | 2.050 on 09/09/24 | 0.263 on 09/03/24 | 0.670 on 09/12/24 | 0.580 on 07/30/24 |
Next Ex-Dividends Date | 08/21/24 | 09/09/24 | 10/01/24 | 09/12/24 | 07/30/24 |
Ratios | |||||
Price/Earnings ttm | 26.11 | 12.35 | 15.21 | 17.89 | 14.70 |