Equinix Inc (EQIX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | EQIX | SPG | O | REG | NNN |
Company | Equinix Inc | Simon Property Group | Realty Income Corp | Regency Centers Corp | NNN REIT Inc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
Open | 874.95 | 166.57 | 61.95 | 73.92 | 48.45 |
High | 879.47 | 167.04 | 62.10 | 73.92 | 48.52 |
Low | 868.72 | 164.34 | 60.42 | 71.70 | 47.26 |
Last | 875.86 | 166.34 | 60.84 | 71.88 | 47.39 |
Change | +14.91 | +1.99 | -1.35 | -1.48 | -1.05 |
% Change | +1.73% | +1.21% | -2.17% | -2.02% | -2.17% |
Volume | 87,311 | 234,459 | 1,812,803 | 279,602 | 225,211 |
20-Day Average Volume | 377,599 | 1,367,231 | 3,729,740 | 941,363 | 925,703 |
Previous Close | 860.95 | 164.35 | 62.19 | 73.36 | 48.44 |
Industry | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Other |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 841.59 | 164.92 | 62.10 | 72.96 | 47.74 |
20-Day Raw Stochastic | 90.71% | 61.25% | 8.05% | 37.13% | 51.85% |
20-Day Relative Strength | 64.07% | 58.20% | 49.56% | 55.72% | 55.20% |
Weighted Alpha | +20.95 | +44.65 | +19.54 | +23.57 | +31.43 |
Today's Opinion | 88% Buy | 100% Buy | 80% Buy | 80% Buy | 88% Buy |
Previous Opinion | 88% Buy | 88% Buy | 100% Buy | 100% Buy | 100% Buy |
Last Month's Opinion | 56% Buy | 100% Buy | 100% Buy | 88% Buy | 80% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.74% since 09/12/24 | +1.03% since 09/12/24 | -2.92% since 09/12/24 | -2.80% since 09/12/24 | -1.63% since 09/12/24 |
Low | 859.93 on 09/18/24 | 162.61 on 09/13/24 | 60.47 on 09/19/24 | 72.22 on 09/19/24 | 47.49 on 09/19/24 |
High | 881.96 on 09/17/24 | 167.04 on 09/19/24 | 63.23 on 09/18/24 | 75.23 on 09/16/24 | 49.10 on 09/16/24 |
1-Month | |||||
%Chg | +5.40% since 08/19/24 | +3.46% since 08/19/24 | -0.45% since 08/19/24 | +2.51% since 08/19/24 | +3.37% since 08/19/24 |
Low | 809.54 on 09/06/24 | 158.34 on 08/20/24 | 60.19 on 08/21/24 | 70.06 on 08/20/24 | 45.53 on 08/21/24 |
High | 881.96 on 09/17/24 | 169.18 on 08/27/24 | 63.39 on 09/05/24 | 75.26 on 09/12/24 | 49.10 on 09/16/24 |
3-Month | |||||
%Chg | +13.10% since 06/18/24 | +12.59% since 06/18/24 | +14.10% since 06/18/24 | +18.18% since 06/18/24 | +12.65% since 06/18/24 |
Low | 735.58 on 06/25/24 | 144.90 on 06/21/24 | 51.81 on 07/01/24 | 60.64 on 06/26/24 | 41.47 on 06/26/24 |
High | 881.96 on 09/17/24 | 169.18 on 08/27/24 | 63.39 on 09/05/24 | 75.26 on 09/12/24 | 49.10 on 09/16/24 |
6-Month | |||||
%Chg | +3.63% since 03/19/24 | +7.35% since 03/19/24 | +16.29% since 03/19/24 | +22.01% since 03/19/24 | +13.68% since 03/19/24 |
Low | 684.14 on 05/08/24 | 139.25 on 05/01/24 | 50.65 on 04/17/24 | 56.51 on 04/16/24 | 39.35 on 04/16/24 |
High | 881.96 on 09/17/24 | 169.18 on 08/27/24 | 63.39 on 09/05/24 | 75.26 on 09/12/24 | 49.10 on 09/16/24 |
Key Statistics | |||||
Market Capitalization, $K | 81,709,312 | 53,568,900 | 54,153,436 | 13,555,388 | 8,881,424 |
Shares Outstanding, K | 94,906 | 325,944 | 870,774 | 184,779 | 183,349 |
Annual Sales | 8,188,140,000 | 5,658,840,000 | 4,078,990,000 | 1,322,470,000 | 828,110,000 |
Annual Net Income | 969,180,000 | 2,283,130,000 | 872,310,000 | 364,560,000 | 392,340,000 |
Last Quarter Sales | 2,159,000,000 | 1,458,270,000 | 1,339,440,000 | 357,250,000 | 216,810,000 |
Last Quarter Net Income | 301,000,000 | 494,300,000 | 259,390,000 | 102,670,000 | 106,670,000 |
60-Month Beta | 0.71 | 1.74 | 0.99 | 1.21 | 1.09 |
Per-Share Information | |||||
Most Recent Earnings | 3.16 on 08/07/24 | 1.51 on 08/05/24 | 0.29 on 08/05/24 | 0.54 on 08/01/24 | 0.58 on 08/01/24 |
Latest Earnings Date | 10/23/24 | 11/04/24 | 11/04/24 | 11/07/24 | 11/06/24 |
Most Recent Dividend | 4.260 on 08/21/24 | 2.050 on 09/09/24 | 0.263 on 09/03/24 | 0.670 on 09/12/24 | 0.580 on 07/30/24 |
Next Ex-Dividends Date | 08/21/24 | 09/09/24 | 10/01/24 | 09/12/24 | 07/30/24 |
Ratios | |||||
Price/Earnings ttm | 25.75 | 12.31 | 15.17 | 17.63 | 14.62 |