Equinix Inc (EQIX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EQIX | SPG | O | REG | FRT |
| Company | Equinix Inc | Simon Property Group | Realty Income Corp | Regency Centers Corp | Federal Realty Investment Trust |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 867.46 | 165.87 | 60.53 | 71.51 | 113.39 |
| High | 867.46 | 165.91 | 60.67 | 71.51 | 113.39 |
| Low | 866.13 | 165.87 | 60.50 | 71.51 | 113.29 |
| Last | 868.77 | 166.26 | 60.66 | 71.87 | 113.68 |
| Change | -2.22 | -0.80 | -0.04 | -0.26 | -0.54 |
| % Change | -0.25% | -0.48% | -0.07% | -0.36% | -0.47% |
| Volume | 4,248 | 7,209 | 111,470 | 3,333 | 2,204 |
| 20-Day Average Volume | 383,757 | 1,395,605 | 3,855,009 | 1,006,657 | 737,710 |
| Previous Close | 870.99 | 167.06 | 60.70 | 72.13 | 114.22 |
| Industry | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 843.73 | 165.19 | 62.12 | 72.99 | 115.58 |
| 20-Day Raw Stochastic | 78.14% | 65.83% | 8.08% | 20.66% | 5.52% |
| 20-Day Relative Strength | 61.25% | 58.05% | 50.00% | 52.14% | 49.67% |
| Weighted Alpha | +19.21 | +45.19 | +19.75 | +21.73 | +23.16 |
| Today's Opinion | 88% Buy | 100% Buy | 80% Buy | 80% Buy | 80% Buy |
| Previous Opinion | 88% Buy | 100% Buy | 80% Buy | 80% Buy | 80% Buy |
| Last Month's Opinion | 56% Buy | 100% Buy | 100% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.62% since 09/13/24 | +1.12% since 09/13/24 | -3.27% since 09/13/24 | -4.24% since 09/13/24 | -3.49% since 09/13/24 |
| Low | 859.93 on 09/18/24 | 163.50 on 09/18/24 | 60.42 on 09/19/24 | 71.51 on 09/20/24 | 113.00 on 09/19/24 |
| High | 881.96 on 09/17/24 | 167.42 on 09/19/24 | 63.23 on 09/18/24 | 75.23 on 09/16/24 | 118.34 on 09/16/24 |
| 1-Month | |||||
| %Chg | +4.37% since 08/20/24 | +4.06% since 08/20/24 | +0.17% since 08/20/24 | +1.53% since 08/20/24 | +0.37% since 08/20/24 |
| Low | 809.54 on 09/06/24 | 158.99 on 08/21/24 | 60.19 on 08/21/24 | 70.40 on 08/21/24 | 112.82 on 08/21/24 |
| High | 881.96 on 09/17/24 | 169.18 on 08/27/24 | 63.39 on 09/05/24 | 75.26 on 09/12/24 | 118.34 on 09/16/24 |
| 3-Month | |||||
| %Chg | +13.43% since 06/20/24 | +13.42% since 06/20/24 | +14.43% since 06/20/24 | +15.96% since 06/20/24 | +12.17% since 06/20/24 |
| Low | 735.58 on 06/25/24 | 144.90 on 06/21/24 | 51.81 on 07/01/24 | 60.64 on 06/26/24 | 98.13 on 06/26/24 |
| High | 881.96 on 09/17/24 | 169.18 on 08/27/24 | 63.39 on 09/05/24 | 75.26 on 09/12/24 | 118.34 on 09/16/24 |
| 6-Month | |||||
| %Chg | +5.00% since 03/20/24 | +6.73% since 03/20/24 | +15.68% since 03/20/24 | +18.68% since 03/20/24 | +12.06% since 03/20/24 |
| Low | 684.14 on 05/08/24 | 139.25 on 05/01/24 | 50.65 on 04/17/24 | 56.51 on 04/16/24 | 95.97 on 04/16/24 |
| High | 881.96 on 09/17/24 | 169.18 on 08/27/24 | 63.39 on 09/05/24 | 75.26 on 09/12/24 | 118.34 on 09/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 82,662,168 | 54,452,204 | 52,855,980 | 13,328,109 | 9,474,892 |
| Shares Outstanding, K | 94,906 | 325,944 | 870,774 | 184,779 | 82,953 |
| Annual Sales | 8,188,140,000 | 5,658,840,000 | 4,078,990,000 | 1,322,470,000 | 1,132,150,000 |
| Annual Net Income | 969,180,000 | 2,283,130,000 | 872,310,000 | 364,560,000 | 236,990,000 |
| Last Quarter Sales | 2,159,000,000 | 1,458,270,000 | 1,339,440,000 | 357,250,000 | 296,050,000 |
| Last Quarter Net Income | 301,000,000 | 494,300,000 | 259,390,000 | 102,670,000 | 111,980,000 |
| 60-Month Beta | 0.71 | 1.74 | 0.99 | 1.21 | 1.24 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.16 on 08/07/24 | 1.51 on 08/05/24 | 0.29 on 08/05/24 | 0.54 on 08/01/24 | 1.32 on 08/01/24 |
| Latest Earnings Date | 10/23/24 | 11/04/24 | 11/04/24 | 11/07/24 | 10/30/24 |
| Most Recent Dividend | 4.260 on 08/21/24 | 2.050 on 09/09/24 | 0.263 on 09/03/24 | 0.670 on 09/12/24 | 1.090 on 06/21/24 |
| Next Ex-Dividends Date | 08/21/24 | 09/09/24 | 10/01/24 | 09/12/24 | 10/01/24 |
| Ratios | |||||
| Price/Earnings ttm | 25.65 | 12.31 | 15.09 | 17.55 | 17.45 |