Equinix Inc (EQIX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EQIX | SPG | O | REG | FRT |
| Company | Equinix Inc | Simon Property Group | Realty Income Corp | Regency Centers Corp | Federal Realty Investment Trust |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 701.36 | 146.91 | 54.78 | 59.23 | 102.75 |
| High | 703.18 | 149.04 | 54.99 | 59.97 | 103.29 |
| Low | 684.14 | 146.73 | 54.53 | 58.50 | 101.72 |
| Last | 692.71 | 147.88 | 54.79 | 58.67 | 102.11 |
| Change | -19.16 | -0.07 | -0.23 | -0.77 | -0.98 |
| % Change | -2.69% | -0.05% | -0.42% | -1.30% | -0.95% |
| Volume | 875,103 | 1,385,533 | 6,598,814 | 1,006,655 | 340,624 |
| 20-Day Average Volume | 731,691 | 1,348,783 | 6,293,293 | 1,272,508 | 676,506 |
| Previous Close | 711.87 | 147.95 | 55.02 | 59.44 | 103.09 |
| Industry | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 731.00 | 143.02 | 53.41 | 58.73 | 101.38 |
| 20-Day Raw Stochastic | 8.94% | 70.56% | 81.18% | 47.37% | 61.32% |
| 20-Day Relative Strength | 32.22% | 54.07% | 57.38% | 46.67% | 51.81% |
| Weighted Alpha | -12.54 | +37.90 | -8.25 | -2.85 | +11.39 |
| Today's Opinion | 56% Sell | 40% Buy | 24% Buy | 100% Sell | 72% Buy |
| Previous Opinion | 56% Sell | 56% Buy | 24% Buy | 88% Sell | 72% Buy |
| Last Month's Opinion | 8% Buy | 80% Buy | 40% Sell | 72% Sell | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.38% since 05/01/24 | +5.49% since 05/01/24 | +1.61% since 05/01/24 | -0.74% since 05/01/24 | -2.08% since 05/01/24 |
| Low | 684.14 on 05/08/24 | 139.31 on 05/02/24 | 54.02 on 05/02/24 | 58.08 on 05/03/24 | 100.91 on 05/03/24 |
| High | 730.24 on 05/03/24 | 151.48 on 05/07/24 | 55.75 on 05/03/24 | 61.07 on 05/03/24 | 105.91 on 05/03/24 |
| 1-Month | |||||
| %Chg | -12.11% since 04/08/24 | -1.65% since 04/08/24 | +2.14% since 04/08/24 | -0.88% since 04/08/24 | +1.06% since 04/08/24 |
| Low | 684.14 on 05/08/24 | 139.25 on 05/01/24 | 50.65 on 04/17/24 | 56.51 on 04/16/24 | 95.97 on 04/16/24 |
| High | 801.92 on 04/09/24 | 151.48 on 05/07/24 | 55.75 on 05/03/24 | 61.07 on 05/03/24 | 105.98 on 05/01/24 |
| 3-Month | |||||
| %Chg | -19.01% since 02/08/24 | +2.62% since 02/08/24 | +3.07% since 02/08/24 | -5.58% since 02/08/24 | +0.05% since 02/08/24 |
| Low | 684.14 on 05/08/24 | 139.25 on 05/01/24 | 50.65 on 04/17/24 | 56.51 on 04/16/24 | 95.97 on 04/16/24 |
| High | 914.93 on 03/04/24 | 157.82 on 03/21/24 | 55.75 on 05/03/24 | 63.03 on 03/05/24 | 105.98 on 05/01/24 |
| 6-Month | |||||
| %Chg | -8.85% since 11/08/23 | +28.10% since 11/08/23 | +7.01% since 11/08/23 | -3.28% since 11/08/23 | +9.35% since 11/08/23 |
| Low | 684.14 on 05/08/24 | 113.40 on 11/10/23 | 49.52 on 11/13/23 | 56.51 on 04/16/24 | 90.70 on 11/13/23 |
| High | 914.93 on 03/04/24 | 157.82 on 03/21/24 | 59.83 on 01/09/24 | 68.47 on 12/14/23 | 107.61 on 12/14/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 67,357,848 | 48,216,756 | 47,380,476 | 10,983,264 | 8,551,625 |
| Shares Outstanding, K | 94,621 | 325,899 | 861,150 | 184,779 | 82,953 |
| Annual Sales | 8,188,140,000 | 5,658,840,000 | 4,078,990,000 | 1,322,470,000 | 1,132,150,000 |
| Annual Net Income | 969,180,000 | 2,283,130,000 | 872,310,000 | 364,560,000 | 236,990,000 |
| Last Quarter Sales | 2,110,490,000 | 1,527,440,000 | 1,076,290,000 | 363,850,000 | 291,320,000 |
| Last Quarter Net Income | 227,570,000 | 748,310,000 | 218,410,000 | 109,770,000 | 56,740,000 |
| 60-Month Beta | 0.62 | 1.68 | 0.92 | 1.16 | 1.20 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.40 on 02/14/24 | 3.56 on 05/06/24 | 1.03 on 05/06/24 | 0.58 on 05/02/24 | 0.66 on 05/02/24 |
| Latest Earnings Date | 05/08/24 | 05/06/24 | 05/06/24 | 05/02/24 | 05/02/24 |
| Most Recent Dividend | 4.260 on 02/27/24 | 1.950 on 03/07/24 | 0.257 on 04/30/24 | 0.670 on 03/12/24 | 1.090 on 03/12/24 |
| Next Ex-Dividends Date | 02/27/24 | 03/07/24 | 04/30/24 | 06/12/24 | 06/21/24 |
| Ratios | |||||
| Price/Earnings ttm | 21.60 | 10.84 | 13.66 | 14.20 | 15.47 |