Equinix Inc (EQIX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EQIX | O | SPG | KIM | REG |
| Company | Equinix Inc | Realty Income Corp | Simon Property Group | Kimco Realty Corp | Regency Centers Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 735.71 | 53.89 | 143.05 | 18.47 | 59.06 |
| High | 743.94 | 54.20 | 144.46 | 18.64 | 59.38 |
| Low | 733.40 | 53.51 | 142.69 | 18.39 | 58.68 |
| Last | 733.52 | 53.72 | 142.99 | 18.47 | 58.88 |
| Change | -4.83 | -0.08 | +0.26 | +0.05 | -0.18 |
| % Change | -0.65% | -0.15% | +0.18% | +0.27% | -0.30% |
| Volume | 382,979 | 3,401,157 | 271,872 | 894,606 | 517,506 |
| 20-Day Average Volume | 581,128 | 5,239,056 | 1,125,103 | 4,662,318 | 1,236,052 |
| Previous Close | 738.35 | 53.80 | 142.73 | 18.42 | 59.06 |
| Industry | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 765.34 | 52.80 | 145.41 | 18.37 | 58.82 |
| 20-Day Raw Stochastic | 4.74% | 83.69% | 20.29% | 43.45% | 55.37% |
| 20-Day Relative Strength | 34.86% | 55.15% | 43.92% | 46.39% | 46.67% |
| Weighted Alpha | -3.74 | -11.64 | +26.75 | -5.33 | -5.83 |
| Today's Opinion | 40% Sell | 32% Sell | 24% Buy | 72% Sell | 72% Sell |
| Previous Opinion | 40% Sell | 32% Sell | 24% Buy | 80% Sell | 72% Sell |
| Last Month's Opinion | 40% Buy | 48% Sell | 100% Buy | 24% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.60% since 04/19/24 | +1.40% since 04/19/24 | +1.77% since 04/19/24 | +1.46% since 04/19/24 | +0.79% since 04/19/24 |
| Low | 733.90 on 04/26/24 | 52.55 on 04/22/24 | 140.14 on 04/22/24 | 18.11 on 04/22/24 | 58.19 on 04/22/24 |
| High | 768.25 on 04/24/24 | 54.20 on 04/26/24 | 144.47 on 04/23/24 | 18.76 on 04/23/24 | 60.21 on 04/23/24 |
| 1-Month | |||||
| %Chg | -8.00% since 03/26/24 | +2.24% since 03/26/24 | -5.14% since 03/26/24 | -1.83% since 03/26/24 | -0.14% since 03/26/24 |
| Low | 731.54 on 04/18/24 | 50.65 on 04/17/24 | 139.54 on 04/16/24 | 17.57 on 04/16/24 | 56.51 on 04/16/24 |
| High | 827.43 on 03/28/24 | 54.39 on 04/09/24 | 156.86 on 03/28/24 | 19.66 on 03/28/24 | 60.80 on 03/28/24 |
| 3-Month | |||||
| %Chg | -9.24% since 01/26/24 | -2.16% since 01/26/24 | +0.68% since 01/26/24 | -10.10% since 01/26/24 | -7.50% since 01/26/24 |
| Low | 731.54 on 04/18/24 | 50.65 on 04/17/24 | 135.15 on 02/05/24 | 17.57 on 04/16/24 | 56.51 on 04/16/24 |
| High | 914.93 on 03/04/24 | 55.74 on 01/30/24 | 157.82 on 03/21/24 | 20.72 on 01/30/24 | 63.76 on 01/31/24 |
| 6-Month | |||||
| %Chg | +2.30% since 10/26/23 | +8.01% since 10/26/23 | +34.43% since 10/26/23 | +7.29% since 10/26/23 | -0.08% since 10/26/23 |
| Low | 707.61 on 10/27/23 | 45.03 on 10/30/23 | 104.05 on 10/27/23 | 16.78 on 10/27/23 | 56.51 on 04/16/24 |
| High | 914.93 on 03/04/24 | 59.83 on 01/09/24 | 157.82 on 03/21/24 | 22.83 on 12/14/23 | 68.47 on 12/14/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 69,863,416 | 46,329,872 | 46,515,560 | 12,417,530 | 10,912,752 |
| Shares Outstanding, K | 94,621 | 861,150 | 325,899 | 674,133 | 184,774 |
| Annual Sales | 8,188,140,000 | 4,078,990,000 | 5,658,840,000 | 1,783,400,000 | 1,322,470,000 |
| Annual Net Income | 969,180,000 | 872,310,000 | 2,283,130,000 | 654,270,000 | 364,560,000 |
| Last Quarter Sales | 2,110,490,000 | 1,076,290,000 | 1,527,440,000 | 451,600,000 | 359,600,000 |
| Last Quarter Net Income | 227,570,000 | 218,410,000 | 748,310,000 | 139,650,000 | 89,770,000 |
| 60-Month Beta | 0.58 | 0.92 | 1.65 | 1.45 | 1.16 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.40 on 02/14/24 | 0.30 on 02/20/24 | 2.29 on 02/05/24 | 0.22 on 02/08/24 | 0.47 on 02/08/24 |
| Latest Earnings Date | 05/01/24 | 05/06/24 | 05/06/24 | 05/02/24 | 05/02/24 |
| Most Recent Dividend | 4.260 on 02/27/24 | 0.257 on 03/28/24 | 1.950 on 03/07/24 | 0.240 on 03/06/24 | 0.670 on 03/12/24 |
| Next Ex-Dividends Date | 02/27/24 | 04/30/24 | 03/07/24 | 03/06/24 | 03/12/24 |
| Ratios | |||||
| Price/Earnings ttm | 23.56 | 13.38 | 11.42 | 11.80 | 14.36 |