Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Equity Commonwealth (EQC)

Equity Commonwealth (EQC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 20.33 238.86 128.82 119.62 359.95
High 20.47 240.28 129.32 119.64 366.29
Low 20.25 235.35 126.68 117.50 358.88
Last 20.28 235.95 127.02 117.78 360.72
Change -0.07 -3.50 -1.85 -1.76 +3.15
% Change -0.34% -1.46% -1.44% -1.47% +0.88%
Volume 799,200 1,828,100 3,498,600 2,236,600 552,700
20-Day Average Volume 880,580 1,921,935 3,123,015 2,103,465 664,050
Previous Close 20.35 239.45 128.87 119.54 357.57
Industry REIT - Equity Trust Other REIT - Equity Trust Other REIT - Equity Trust Other REIT - Equity Trust Other REIT - Equity Trust Other
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 20.25 231.76 128.36 115.27 347.62
20-Day Raw Stochastic 53.66% 71.33% 39.90% 74.72% 87.39%
20-Day Relative Strength 57.77% 60.40% 52.67% 62.77% 71.14%
Weighted Alpha +10.48 +43.10 +12.50 +28.95 +45.00
Today's Opinion 100% Buy 100% Buy 72% Buy 88% Buy 100% Buy
Previous Opinion 100% Buy 100% Buy 88% Buy 88% Buy 100% Buy
Last Month's Opinion 100% Buy 64% Buy 56% Buy 40% Buy 100% Buy
Performance  
5-Days  
%Chg +0.15% since 09/11/24 -1.26% since 09/11/24 -2.81% since 09/11/24 -1.96% since 09/11/24 +0.37% since 09/11/24
Low 20.22 on 09/12/24 233.94 on 09/12/24 126.68 on 09/18/24 116.91 on 09/13/24 354.64 on 09/13/24
High 20.47 on 09/18/24 241.97 on 09/16/24 132.39 on 09/13/24 120.92 on 09/16/24 366.29 on 09/18/24
1-Month  
%Chg -0.15% since 08/16/24 +7.32% since 08/16/24 +3.39% since 08/16/24 +7.23% since 08/16/24 +12.93% since 08/16/24
Low 20.06 on 08/27/24 217.02 on 08/21/24 122.79 on 08/20/24 108.50 on 08/22/24 319.55 on 08/19/24
High 20.47 on 09/18/24 243.56 on 09/10/24 132.57 on 09/10/24 120.92 on 09/16/24 366.29 on 09/18/24
3-Month  
%Chg +5.08% since 06/18/24 +22.39% since 06/18/24 +15.42% since 06/18/24 +23.54% since 06/18/24 +23.77% since 06/18/24
Low 19.02 on 07/09/24 190.38 on 06/26/24 108.46 on 06/21/24 94.47 on 06/20/24 280.51 on 07/01/24
High 21.00 on 07/22/24 243.56 on 09/10/24 132.57 on 09/10/24 120.92 on 09/16/24 366.29 on 09/18/24
6-Month  
%Chg +7.13% since 03/18/24 +20.44% since 03/18/24 -0.87% since 03/18/24 +12.87% since 03/18/24 +29.95% since 03/18/24
Low 18.42 on 04/15/24 170.46 on 04/30/24 101.11 on 05/02/24 92.48 on 04/18/24 256.31 on 05/01/24
High 21.00 on 07/22/24 243.56 on 09/10/24 132.57 on 09/10/24 120.92 on 09/16/24 366.29 on 09/18/24
Key Statistics  
Market Capitalization, $K 2,175,983 110,182,752 117,600,704 51,178,120 63,387,524
Shares Outstanding, K 107,297 466,975 925,844 434,523 175,725
Annual Sales 60,520,000 11,144,200,000 8,023,470,000 6,981,000,000 4,517,690,000
Annual Net Income 91,160,000 1,483,300,000 3,059,210,000 1,502,000,000 2,148,330,000
Last Quarter Sales 14,110,000 2,900,300,000 2,007,950,000 1,626,000,000 1,173,210,000
Last Quarter Net Income 24,150,000 900,300,000 861,350,000 251,000,000 518,130,000
60-Month Beta 0.28 0.83 1.07 0.85 0.67
Per-Share Information  
Most Recent Earnings 0.20 on 07/30/24 1.92 on 07/30/24 0.92 on 07/17/24 0.58 on 07/17/24 2.66 on 07/30/24
Latest Earnings Date 11/04/24 10/24/24 10/15/24 10/16/24 11/04/24
Most Recent Dividend 0.250 on 01/09/14 1.620 on 06/14/24 0.960 on 09/16/24 1.565 on 09/13/24 3.000 on 09/13/24
Next Ex-Dividends Date N/A 10/09/24 09/16/24 09/13/24 09/13/24
Ratios  
Price/Earnings ttm 20.15 22.91 24.88 17.25 21.30
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar