Equity Commonwealth (EQC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EQC | AMT | CCI | PLD | DLR |
| Company | Equity Commonwealth | American Tower Corp | Crown Castle Inc | Prologis Inc | Digital Realty Trust |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 19.11 | 183.50 | 98.00 | 106.75 | 147.25 |
| High | 19.18 | 184.89 | 98.36 | 108.08 | 152.35 |
| Low | 18.77 | 181.17 | 96.78 | 105.40 | 145.67 |
| Last | 18.85 | 181.74 | 97.39 | 105.89 | 147.00 |
| Change | -0.20 | +2.10 | +0.95 | +1.36 | +6.85 |
| % Change | -1.05% | +1.17% | +0.99% | +1.30% | +4.89% |
| Volume | 877,500 | 3,130,300 | 4,119,400 | 3,517,600 | 3,309,600 |
| 20-Day Average Volume | 893,820 | 2,908,970 | 3,428,110 | 4,811,645 | 1,696,505 |
| Previous Close | 19.05 | 179.64 | 96.44 | 104.53 | 140.15 |
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 18.68 | 176.73 | 95.89 | 109.82 | 140.31 |
| 20-Day Raw Stochastic | 48.86% | 50.07% | 51.41% | 18.61% | 68.17% |
| 20-Day Relative Strength | 52.38% | 48.11% | 45.25% | 33.84% | 57.98% |
| Weighted Alpha | -7.78 | -8.28 | -17.23 | -20.44 | +46.22 |
| Today's Opinion | 64% Sell | 56% Sell | 72% Sell | 56% Sell | 80% Buy |
| Previous Opinion | 16% Sell | 56% Sell | 72% Sell | 56% Sell | 56% Buy |
| Last Month's Opinion | 88% Sell | 8% Sell | 40% Sell | 24% Buy | 48% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.34% since 04/26/24 | +5.85% since 04/26/24 | +4.07% since 04/26/24 | +1.76% since 04/26/24 | +2.92% since 04/26/24 |
| Low | 18.66 on 04/30/24 | 170.46 on 04/30/24 | 93.25 on 05/01/24 | 101.11 on 05/02/24 | 137.28 on 05/02/24 |
| High | 19.30 on 05/02/24 | 184.89 on 05/03/24 | 98.36 on 05/03/24 | 108.08 on 05/03/24 | 152.35 on 05/03/24 |
| 1-Month | |||||
| %Chg | +0.75% since 04/03/24 | -5.50% since 04/03/24 | -4.68% since 04/03/24 | -16.02% since 04/03/24 | +4.53% since 04/03/24 |
| Low | 18.42 on 04/15/24 | 170.46 on 04/30/24 | 92.48 on 04/18/24 | 101.11 on 05/02/24 | 135.54 on 04/16/24 |
| High | 19.30 on 05/02/24 | 194.80 on 04/04/24 | 103.51 on 04/04/24 | 128.71 on 04/04/24 | 152.35 on 05/03/24 |
| 3-Month | |||||
| %Chg | -0.42% since 02/02/24 | -6.08% since 02/02/24 | -10.09% since 02/02/24 | -18.07% since 02/02/24 | +1.74% since 02/02/24 |
| Low | 17.93 on 02/13/24 | 170.46 on 04/30/24 | 92.48 on 04/18/24 | 101.11 on 05/02/24 | 131.42 on 02/21/24 |
| High | 19.32 on 03/13/24 | 209.61 on 03/05/24 | 114.75 on 03/05/24 | 135.76 on 03/11/24 | 154.18 on 03/05/24 |
| 6-Month | |||||
| %Chg | -1.82% since 11/03/23 | -4.63% since 11/03/23 | -1.03% since 11/03/23 | -0.62% since 11/03/23 | +10.58% since 11/03/23 |
| Low | 17.93 on 02/13/24 | 170.46 on 04/30/24 | 92.48 on 04/18/24 | 101.11 on 05/02/24 | 126.22 on 11/10/23 |
| High | 19.96 on 01/23/24 | 219.10 on 01/02/24 | 119.50 on 12/05/23 | 137.52 on 12/14/23 | 154.18 on 03/05/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,042,598 | 83,775,472 | 41,905,112 | 96,778,472 | 43,786,224 |
| Shares Outstanding, K | 107,223 | 466,352 | 434,520 | 925,844 | 312,424 |
| Annual Sales | 60,520,000 | 11,144,200,000 | 6,981,000,000 | 8,023,470,000 | 5,477,060,000 |
| Annual Net Income | 91,160,000 | 1,483,300,000 | 1,502,000,000 | 3,059,210,000 | 948,840,000 |
| Last Quarter Sales | 15,150,000 | 2,786,700,000 | 1,641,000,000 | 1,956,620,000 | 1,369,640,000 |
| Last Quarter Net Income | 26,550,000 | 84,900,000 | 311,000,000 | 585,720,000 | 28,310,000 |
| 60-Month Beta | 0.24 | 0.71 | 0.76 | 1.05 | 0.55 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.26 on 05/01/24 | 1.96 on 04/30/24 | 0.71 on 04/17/24 | 0.63 on 04/17/24 | 1.67 on 05/02/24 |
| Latest Earnings Date | 05/01/24 | 04/30/24 | 04/17/24 | 04/17/24 | 05/02/24 |
| Most Recent Dividend | 0.250 on 01/09/14 | 1.620 on 04/11/24 | 1.565 on 03/14/24 | 0.960 on 03/15/24 | 1.220 on 03/14/24 |
| Next Ex-Dividends Date | N/A | 04/11/24 | 03/14/24 | 03/15/24 | 03/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 18.92 | 17.47 | 12.94 | 17.97 | 20.94 |