Equillium Inc (EQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EQ | AMGN | BMY | GILD | ILMN |
| Company | Equillium Inc | Amgen Inc | Bristol-Myers Squibb Company | Gilead Sciences Inc | Illumina Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 1.7400 | 301.75 | 43.98 | 65.43 | 119.00 |
| High | 1.8100 | 302.91 | 44.26 | 66.14 | 119.43 |
| Low | 1.7400 | 298.51 | 43.84 | 65.16 | 112.73 |
| Last | 1.7800 | 300.30 | 44.04 | 65.46 | 112.82 |
| Change | +0.0600 | +0.82 | +0.14 | -0.08 | -6.16 |
| % Change | +3.49% | +0.27% | +0.32% | -0.12% | -5.18% |
| Volume | 73,800 | 2,452,000 | 11,026,194 | 7,317,900 | 2,950,000 |
| 20-Day Average Volume | 101,650 | 2,824,195 | 14,384,775 | 7,605,850 | 1,565,605 |
| Previous Close | 1.7200 | 299.48 | 43.90 | 65.54 | 118.98 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.7200 | 275.28 | 46.72 | 66.46 | 121.86 |
| 20-Day Raw Stochastic | 68.43% | 63.99% | 8.89% | 20.81% | 0.41% |
| 20-Day Relative Strength | 47.69% | 63.04% | 29.94% | 34.46% | 36.57% |
| Weighted Alpha | +12.00 | +28.12 | -36.10 | -20.14 | -44.01 |
| Today's Opinion | 56% Buy | 40% Buy | 100% Sell | 100% Sell | 88% Sell |
| Previous Opinion | 40% Buy | 24% Buy | 100% Sell | 100% Sell | 88% Sell |
| Last Month's Opinion | 56% Buy | 24% Sell | 32% Sell | 100% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +19.46% since 04/30/24 | +9.62% since 04/30/24 | +0.23% since 04/30/24 | +0.40% since 04/30/24 | -8.31% since 04/30/24 |
| Low | 1.3200 on 05/01/24 | 273.38 on 05/01/24 | 43.33 on 05/02/24 | 64.33 on 05/03/24 | 112.73 on 05/07/24 |
| High | 1.8646 on 05/06/24 | 322.60 on 05/03/24 | 44.62 on 05/06/24 | 66.14 on 05/07/24 | 127.89 on 05/03/24 |
| 1-Month | |||||
| %Chg | -16.63% since 04/05/24 | +11.24% since 04/05/24 | -14.19% since 04/05/24 | -5.92% since 04/05/24 | -11.69% since 04/05/24 |
| Low | 1.3200 on 05/01/24 | 260.68 on 04/19/24 | 43.33 on 05/02/24 | 64.33 on 05/03/24 | 112.73 on 05/07/24 |
| High | 2.2000 on 04/08/24 | 322.60 on 05/03/24 | 51.68 on 04/09/24 | 69.95 on 04/09/24 | 135.26 on 04/09/24 |
| 3-Month | |||||
| %Chg | +20.27% since 02/07/24 | +1.50% since 02/07/24 | -9.46% since 02/07/24 | -12.04% since 02/07/24 | -21.07% since 02/07/24 |
| Low | 1.2800 on 02/15/24 | 260.68 on 04/19/24 | 43.33 on 05/02/24 | 64.33 on 05/03/24 | 112.73 on 05/07/24 |
| High | 3.2500 on 02/26/24 | 322.60 on 05/03/24 | 55.03 on 03/13/24 | 76.21 on 03/11/24 | 147.70 on 02/09/24 |
| 6-Month | |||||
| %Chg | +262.45% since 11/07/23 | +10.77% since 11/07/23 | -15.78% since 11/07/23 | -18.79% since 11/07/23 | -1.47% since 11/07/23 |
| Low | 0.4500 on 11/13/23 | 260.52 on 11/21/23 | 43.33 on 05/02/24 | 64.33 on 05/03/24 | 89.00 on 11/10/23 |
| High | 3.2500 on 02/26/24 | 329.72 on 02/05/24 | 55.03 on 03/13/24 | 87.86 on 01/19/24 | 148.19 on 01/31/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 60,639 | 160,633,888 | 88,989,688 | 81,602,352 | 18,948,162 |
| Shares Outstanding, K | 35,255 | 536,376 | 2,027,100 | 1,245,077 | 159,255 |
| Annual Sales | 36,080,000 | 28,190,000,000 | 45,006,000,000 | 27,116,000,000 | 4,504,000,000 |
| Annual Net Income | -13,340,000 | 6,717,000,000 | 8,025,000,000 | 5,665,000,000 | -1,161,000,000 |
| Last Quarter Sales | 9,210,000 | 7,447,000,000 | 11,865,000,000 | 6,686,000,000 | 1,076,000,000 |
| Last Quarter Net Income | -2,340,000 | -113,000,000 | -11,911,000,000 | -4,170,000,000 | -126,000,000 |
| 60-Month Beta | 1.77 | 0.60 | 0.45 | 0.22 | 1.20 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 03/25/24 | 3.96 on 05/02/24 | -4.40 on 04/25/24 | -1.32 on 04/25/24 | 0.09 on 05/02/24 |
| Latest Earnings Date | 05/09/24 | 05/02/24 | 04/25/24 | 04/25/24 | 05/02/24 |
| Most Recent Dividend | N/A | 2.250 on 02/15/24 | 0.600 on 04/04/24 | 0.770 on 03/14/24 | N/A |
| Next Ex-Dividends Date | N/A | 05/16/24 | 04/04/24 | 06/14/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.71 | 41.90 | 16.07 | 134.01 |