Epizyme Inc (EPZM)
Epizyme Inc (EPZM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | EPZM | AMGN | GILD | BIIB | CELG |
Company | Epizyme Inc | Amgen Inc | Gilead Sciences Inc | Biogen Inc | Celgene Corp |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
Open | 1.4900 | 301.75 | 65.43 | 221.52 | 108.01 |
High | 1.5000 | 302.91 | 66.14 | 221.98 | 108.59 |
Low | 1.4700 | 298.51 | 65.16 | 216.08 | 107.27 |
Last | 1.4700 | 300.30 | 65.46 | 218.92 | 108.24 |
Change | -0.0200 | +0.82 | -0.08 | -2.50 | +0.11 |
% Change | -1.34% | +0.27% | -0.12% | -1.13% | +0.10% |
Volume | 22,276,000 | 2,451,955 | 7,317,749 | 1,156,417 | 191,230,496 |
20-Day Average Volume | 3,364,145 | 2,824,193 | 7,605,842 | 1,377,416 | 16,188,930 |
Previous Close | 1.4900 | 299.48 | 65.54 | 221.42 | 108.13 |
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
Has Options | No | Yes | Yes | Yes | No |
Technicals | |||||
20-Day Moving Average | 1.4840 | 275.28 | 66.46 | 204.54 | 108.17 |
20-Day Raw Stochastic | 25.00% | 63.99% | 20.81% | 89.44% | 63.25% |
20-Day Relative Strength | 64.92% | 63.04% | 34.46% | 56.77% | 64.69% |
Weighted Alpha | -67.50 | +28.12 | -20.14 | -27.18 | +46.30 |
Today's Opinion | 8% Buy | 40% Buy | 100% Sell | 56% Sell | 100% Buy |
Previous Opinion | 24% Buy | 24% Buy | 100% Sell | 56% Sell | 100% Buy |
Last Month's Opinion | 8% Buy | 24% Sell | 100% Sell | 100% Sell | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | -0.68% since 08/04/22 | +9.62% since 04/30/24 | +0.40% since 04/30/24 | +1.91% since 04/30/24 | -1.97% since 11/13/19 |
Low | 1.4700 on 08/11/22 | 273.38 on 05/01/24 | 64.33 on 05/03/24 | 213.11 on 05/03/24 | 107.27 on 11/20/19 |
High | 1.5300 on 08/08/22 | 322.60 on 05/03/24 | 66.14 on 05/07/24 | 222.40 on 05/06/24 | 110.53 on 11/14/19 |
1-Month | |||||
%Chg | unch since 07/11/22 | +11.24% since 04/05/24 | -5.92% since 04/05/24 | +7.38% since 04/05/24 | +5.14% since 10/18/19 |
Low | 1.4500 on 08/04/22 | 260.68 on 04/19/24 | 64.33 on 05/03/24 | 189.44 on 04/19/24 | 102.40 on 10/21/19 |
High | 1.5300 on 08/08/22 | 322.60 on 05/03/24 | 69.95 on 04/09/24 | 222.40 on 05/06/24 | 110.70 on 11/13/19 |
3-Month | |||||
%Chg | +214.30% since 05/11/22 | +1.50% since 02/07/24 | -12.04% since 02/07/24 | -8.99% since 02/07/24 | +13.63% since 08/20/19 |
Low | 0.4110 on 06/01/22 | 260.68 on 04/19/24 | 64.33 on 05/03/24 | 189.44 on 04/19/24 | 93.41 on 08/23/19 |
High | 1.5800 on 06/27/22 | 322.60 on 05/03/24 | 76.21 on 03/11/24 | 244.95 on 02/12/24 | 110.70 on 11/13/19 |
6-Month | |||||
%Chg | -9.82% since 02/11/22 | +10.77% since 11/07/23 | -18.79% since 11/07/23 | -10.87% since 11/07/23 | +14.14% since 05/20/19 |
Low | 0.4110 on 06/01/22 | 260.52 on 11/21/23 | 64.33 on 05/03/24 | 189.44 on 04/19/24 | 89.08 on 07/23/19 |
High | 1.7650 on 03/03/22 | 329.72 on 02/05/24 | 87.86 on 01/19/24 | 268.30 on 01/03/24 | 110.70 on 11/13/19 |
Key Statistics | |||||
Market Capitalization, $K | 247,444 | 160,633,888 | 81,602,352 | 32,238,088 | 77,035,920 |
Shares Outstanding, K | 168,329 | 536,376 | 1,245,077 | 145,597 | 711,714 |
Annual Sales | 37,430,000 | 28,190,000,000 | 27,116,000,000 | 9,835,600,000 | 15,281,000,000 |
Annual Net Income | -251,120,000 | 6,717,000,000 | 5,665,000,000 | 1,161,100,000 | 4,046,000,000 |
Last Quarter Sales | 8,700,000 | 7,447,000,000 | 6,686,000,000 | 2,290,500,000 | 4,520,000,000 |
Last Quarter Net Income | -55,510,000 | -113,000,000 | -4,170,000,000 | 393,400,000 | 1,691,000,000 |
60-Month Beta | -0.41 | 0.60 | 0.22 | -0.01 | 1.41 |
Per-Share Information | |||||
Most Recent Earnings | -0.21 on 08/09/22 | 3.96 on 05/02/24 | -1.32 on 04/25/24 | 3.67 on 04/24/24 | 2.99 on 10/31/19 |
Latest Earnings Date | 08/08/22 | 05/02/24 | 04/25/24 | 04/24/24 | 10/31/19 |
Most Recent Dividend | N/A | 2.250 on 02/15/24 | 0.770 on 03/14/24 | N/A | N/A |
Next Ex-Dividends Date | N/A | 05/16/24 | 06/14/24 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 16.71 | 16.07 | 14.50 | 10.99 |