Epsilon Energy (EPSN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EPSN | COP | OXY | HES | MRO |
| Company | Epsilon Energy | Conocophillips | Occidental Petroleum Corp | Hess Corp | Marathon Oil Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 5.49 | 129.46 | 67.94 | 160.37 | 27.63 |
| High | 5.49 | 129.86 | 67.94 | 162.13 | 27.73 |
| Low | 5.49 | 128.86 | 66.93 | 159.03 | 27.51 |
| Last | 5.49 | 130.09 | 67.36 | 160.25 | 27.69 |
| Change | +0.04 | -0.02 | -0.52 | -1.20 | -0.05 |
| % Change | +0.73% | -0.02% | -0.77% | -0.74% | -0.18% |
| Volume | 2,399 | 361,228 | 1,044,742 | 294,386 | 608,570 |
| 20-Day Average Volume | 28,085 | 3,817,252 | 7,957,542 | 1,769,238 | 8,688,055 |
| Previous Close | 5.45 | 130.11 | 67.88 | 161.45 | 27.74 |
| Industry | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.43 | 130.56 | 67.67 | 155.69 | 28.55 |
| 20-Day Raw Stochastic | 59.18% | 31.46% | 40.97% | 86.41% | 21.03% |
| 20-Day Relative Strength | 58.38% | 60.56% | 58.89% | 62.89% | 53.00% |
| Weighted Alpha | +4.81 | +26.96 | +13.26 | +14.24 | +16.64 |
| Today's Opinion | 72% Buy | 72% Buy | 72% Buy | 88% Buy | 64% Buy |
| Previous Opinion | 64% Buy | 72% Buy | 88% Buy | 88% Buy | 64% Buy |
| Last Month's Opinion | 8% Sell | 40% Buy | 56% Buy | 56% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.58% since 04/19/24 | +0.02% since 04/19/24 | +0.98% since 04/19/24 | +3.85% since 04/19/24 | +0.36% since 04/19/24 |
| Low | 5.22 on 04/22/24 | 126.94 on 04/22/24 | 65.88 on 04/22/24 | 151.91 on 04/22/24 | 26.94 on 04/22/24 |
| High | 5.49 on 04/26/24 | 130.64 on 04/25/24 | 68.02 on 04/25/24 | 161.97 on 04/25/24 | 27.90 on 04/22/24 |
| 1-Month | |||||
| %Chg | +4.37% since 03/26/24 | +2.71% since 03/26/24 | +6.25% since 03/26/24 | +7.15% since 03/26/24 | +0.58% since 03/26/24 |
| Low | 5.14 on 03/28/24 | 125.32 on 03/27/24 | 62.93 on 03/27/24 | 149.31 on 03/27/24 | 26.94 on 04/22/24 |
| High | 5.69 on 04/09/24 | 135.18 on 04/12/24 | 71.18 on 04/12/24 | 161.97 on 04/25/24 | 30.06 on 04/12/24 |
| 3-Month | |||||
| %Chg | +12.96% since 01/26/24 | +15.30% since 01/26/24 | +15.21% since 01/26/24 | +11.11% since 01/26/24 | +18.91% since 01/26/24 |
| Low | 4.70 on 01/29/24 | 108.84 on 02/15/24 | 56.07 on 02/05/24 | 139.77 on 02/01/24 | 22.06 on 02/05/24 |
| High | 5.69 on 04/09/24 | 135.18 on 04/12/24 | 71.18 on 04/12/24 | 161.97 on 04/25/24 | 30.06 on 04/12/24 |
| 6-Month | |||||
| %Chg | -0.72% since 10/26/23 | +9.38% since 10/26/23 | +6.34% since 10/26/23 | +4.64% since 10/26/23 | -0.36% since 10/26/23 |
| Low | 4.70 on 01/29/24 | 105.77 on 01/18/24 | 55.12 on 12/12/23 | 131.61 on 12/08/23 | 21.81 on 01/18/24 |
| High | 5.85 on 11/06/23 | 135.18 on 04/12/24 | 71.18 on 04/12/24 | 161.97 on 04/25/24 | 30.06 on 04/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 119,426 | 153,062,432 | 60,173,244 | 49,743,232 | 15,852,771 |
| Shares Outstanding, K | 21,913 | 1,176,408 | 886,465 | 308,103 | 571,477 |
| Annual Sales | 30,730,000 | 58,574,000,000 | 28,257,000,000 | 10,645,000,000 | 6,407,000,000 |
| Annual Net Income | 6,950,000 | 10,957,000,000 | 4,696,000,000 | 1,382,000,000 | 1,554,000,000 |
| Last Quarter Sales | 8,560,000 | 15,307,000,000 | 7,172,000,000 | 3,035,000,000 | 1,585,000,000 |
| Last Quarter Net Income | 2,600,000 | 3,007,000,000 | 1,198,000,000 | 413,000,000 | 397,000,000 |
| 60-Month Beta | 0.37 | 1.24 | 1.64 | 1.27 | 2.22 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.12 on 03/20/24 | 2.40 on 02/08/24 | 0.74 on 02/14/24 | 3.16 on 04/25/24 | 0.69 on 02/21/24 |
| Latest Earnings Date | 05/08/24 | 05/02/24 | 05/07/24 | 04/25/24 | 05/01/24 |
| Most Recent Dividend | 0.063 on 03/14/24 | 0.780 on 02/15/24 | 0.220 on 03/07/24 | 0.438 on 03/15/24 | 0.110 on 02/20/24 |
| Next Ex-Dividends Date | 03/14/24 | 02/15/24 | 03/07/24 | 03/15/24 | 02/20/24 |
| Ratios | |||||
| Price/Earnings ttm | 17.39 | 14.72 | 18.25 | 31.51 | 10.55 |