Epic Stores Corp (EPSC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EPSC | DDS | M | KSS | |
| Company | Epic Stores Corp | Dillard's | Macy's Inc | Kohl's Corp | |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | |
| Open | 0.0002 | 442.52 | 19.74 | 25.61 | |
| High | 0.0002 | 442.52 | 20.62 | 26.13 | |
| Low | 0.0001 | 430.20 | 19.64 | 25.35 | |
| Last | 0.0001 | 436.44 | 20.12 | 25.60 | |
| Change | unch | -8.42 | +0.04 | -0.39 | |
| % Change | unch | -1.89% | +0.20% | -1.50% | |
| Volume | 774,500 | 74,100 | 9,569,600 | 4,524,700 | |
| 20-Day Average Volume | 583,190 | 100,895 | 4,712,845 | 4,574,420 | |
| Previous Close | 0.0001 | 444.86 | 20.08 | 25.99 | |
| Industry | Retail - Regional Dept Stores | Retail - Regional Dept Stores | Retail - Regional Dept Stores | Retail - Regional Dept Stores | |
| Has Options | No | No | Yes | Yes | |
| Technicals | |||||
| 20-Day Moving Average | 0.0004 | 438.59 | 19.23 | 24.85 | |
| 20-Day Raw Stochastic | 0.00% | 47.74% | 80.81% | 45.02% | |
| 20-Day Relative Strength | 41.40% | 50.90% | 55.80% | 52.21% | |
| Weighted Alpha | -46.64 | +48.92 | +33.29 | +20.99 | |
| Today's Opinion | 32% Sell | 88% Buy | 72% Buy | 8% Buy | |
| Previous Opinion | 32% Sell | 100% Buy | 72% Buy | 8% Buy | |
| Last Month's Opinion | 56% Buy | 88% Buy | 24% Buy | 8% Sell | |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 03/12/19 | -4.26% since 05/15/24 | +3.87% since 05/15/24 | -0.23% since 05/15/24 | |
| Low | 0.0001 on 03/19/19 | 427.21 on 05/17/24 | 18.67 on 05/21/24 | 25.09 on 05/17/24 | |
| High | 0.0002 on 03/19/19 | 460.22 on 05/16/24 | 20.62 on 05/22/24 | 26.56 on 05/21/24 | |
| 1-Month | |||||
| %Chg | -50.00% since 02/15/19 | +4.61% since 04/22/24 | +7.31% since 04/22/24 | +3.64% since 04/22/24 | |
| Low | 0.0001 on 03/19/19 | 414.72 on 05/08/24 | 18.01 on 05/01/24 | 23.43 on 05/01/24 | |
| High | 0.0002 on 03/19/19 | 460.22 on 05/16/24 | 20.62 on 05/22/24 | 28.25 on 05/14/24 | |
| 3-Month | |||||
| %Chg | unch since 12/14/18 | +1.65% since 02/22/24 | +5.23% since 02/22/24 | -6.50% since 02/22/24 | |
| Low | 0.0001 on 03/19/19 | 392.83 on 03/06/24 | 17.11 on 02/29/24 | 21.43 on 04/18/24 | |
| High | 0.0002 on 03/19/19 | 476.48 on 04/01/24 | 22.10 on 03/19/24 | 29.60 on 04/01/24 | |
| 6-Month | |||||
| %Chg | -94.12% since 09/18/18 | +28.37% since 11/22/23 | +35.58% since 11/22/23 | +10.49% since 11/22/23 | |
| Low | 0.0001 on 03/19/19 | 339.31 on 11/27/23 | 14.49 on 11/27/23 | 21.43 on 04/18/24 | |
| High | 0.0002 on 03/19/19 | 476.48 on 04/01/24 | 22.10 on 03/19/24 | 29.60 on 04/01/24 | |
| Key Statistics | |||||
| Market Capitalization, $K | 4 | 7,220,073 | 5,525,153 | 2,882,473 | |
| Shares Outstanding, K | 38,820 | 16,230 | 275,157 | 110,907 | |
| Annual Sales | 6,680,000 | 6,874,420,000 | 23,866,000,000 | 17,476,000,000 | |
| Annual Net Income | -6,850,000 | 738,850,000 | 105,000,000 | 317,000,000 | |
| Last Quarter Sales | N/A | 1,549,100,000 | 8,375,000,000 | 5,956,000,000 | |
| Last Quarter Net Income | N/A | 180,000,000 | -71,000,000 | 186,000,000 | |
| 60-Month Beta | 5.05 | 1.00 | 2.16 | 2.01 | |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 11.09 on 05/16/24 | 0.27 on 05/21/24 | 1.67 on 03/12/24 | |
| Latest Earnings Date | 07/03/17 | 05/16/24 | 05/21/24 | 05/30/24 | |
| Most Recent Dividend | N/A | 0.250 on 03/27/24 | 0.174 on 03/14/24 | 0.500 on 03/19/24 | |
| Next Ex-Dividends Date | N/A | 03/27/24 | 06/14/24 | 06/12/24 | |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.36 | 5.49 | 9.18 | |