Essa Pharma (EPIX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | EPIX | ZTS | TAK | GRFS | NBIX |
Company | Essa Pharma | Zoetis Inc Cl A | Takeda Pharmaceutical Ltd ADR | Grifols S.A. ADR | Neurocrine Bioscienc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
Open | 6.36 | 198.23 | 14.82 | 8.93 | 121.30 |
High | 6.76 | 200.33 | 14.88 | 9.01 | 122.81 |
Low | 6.11 | 196.73 | 14.82 | 8.83 | 120.58 |
Last | 6.50 | 197.60 | 14.89 | 8.85 | 122.51 |
Change | +0.45 | +1.12 | +0.07 | +0.11 | +2.66 |
% Change | +7.44% | +0.57% | +0.47% | +1.26% | +2.22% |
Volume | 43,457 | 535,786 | 388,408 | 2,259,310 | 220,142 |
20-Day Average Volume | 96,223 | 1,648,162 | 1,562,892 | 1,527,224 | 1,140,327 |
Previous Close | 6.05 | 196.48 | 14.82 | 8.74 | 119.85 |
Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 5.99 | 188.07 | 14.88 | 8.93 | 128.48 |
20-Day Raw Stochastic | 48.82% | 85.31% | 48.81% | 54.93% | 10.73% |
20-Day Relative Strength | 56.18% | 68.72% | 60.03% | 56.36% | 37.08% |
Weighted Alpha | -8.82 | +16.11 | -0.17 | +28.65 | -1.85 |
Today's Opinion | 8% Sell | 88% Buy | 72% Buy | 72% Buy | 40% Sell |
Previous Opinion | 8% Sell | 88% Buy | 72% Buy | 72% Buy | 40% Sell |
Last Month's Opinion | 64% Sell | 72% Buy | 56% Buy | 40% Sell | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | -10.42% since 09/12/24 | +3.43% since 09/12/24 | +0.30% since 09/12/24 | -2.47% since 09/12/24 | +0.59% since 09/12/24 |
Low | 5.70 on 09/18/24 | 190.13 on 09/13/24 | 14.66 on 09/13/24 | 8.69 on 09/18/24 | 119.37 on 09/18/24 |
High | 7.88 on 09/16/24 | 200.19 on 09/19/24 | 14.94 on 09/17/24 | 9.35 on 09/13/24 | 123.57 on 09/16/24 |
1-Month | |||||
%Chg | +19.77% since 08/19/24 | +6.92% since 08/19/24 | +0.99% since 08/19/24 | +23.75% since 08/19/24 | -17.71% since 08/19/24 |
Low | 4.91 on 08/27/24 | 180.18 on 08/23/24 | 14.66 on 09/13/24 | 7.09 on 08/20/24 | 118.04 on 09/10/24 |
High | 7.88 on 09/16/24 | 200.19 on 09/19/24 | 15.08 on 08/23/24 | 9.57 on 08/29/24 | 154.87 on 08/23/24 |
3-Month | |||||
%Chg | +36.48% since 06/18/24 | +16.26% since 06/18/24 | +17.32% since 06/18/24 | +26.57% since 06/18/24 | -6.78% since 06/18/24 |
Low | 4.24 on 08/14/24 | 166.45 on 06/26/24 | 12.57 on 06/20/24 | 5.79 on 06/27/24 | 118.04 on 09/10/24 |
High | 7.88 on 09/16/24 | 200.19 on 09/19/24 | 15.08 on 08/23/24 | 9.57 on 08/29/24 | 157.98 on 08/01/24 |
6-Month | |||||
%Chg | -31.61% since 03/19/24 | +14.04% since 03/19/24 | +3.16% since 03/19/24 | +46.62% since 03/19/24 | -13.40% since 03/19/24 |
Low | 4.24 on 08/14/24 | 144.80 on 04/22/24 | 12.57 on 06/20/24 | 5.79 on 06/27/24 | 118.04 on 09/10/24 |
High | 9.60 on 03/21/24 | 200.19 on 09/19/24 | 15.08 on 08/23/24 | 9.57 on 08/29/24 | 157.98 on 08/01/24 |
Key Statistics | |||||
Market Capitalization, $K | 268,396 | 89,652,840 | 46,902,880 | 6,009,275 | 12,061,345 |
Shares Outstanding, K | 44,363 | 456,295 | 3,164,837 | 687,560 | 100,637 |
Annual Sales | 0 | 8,544,000,000 | 29,419,960,000 | 7,134,500,000 | 1,887,100,000 |
Annual Net Income | -26,580,000 | 2,344,000,000 | 994,060,000 | 64,200,000 | 249,700,000 |
Last Quarter Sales | 0 | 2,361,000,000 | 7,731,140,000 | 1,957,700,000 | 590,200,000 |
Last Quarter Net Income | -7,230,000 | 624,000,000 | 609,590,000 | 15,980,000 | 65,000,000 |
60-Month Beta | 1.84 | 0.88 | 0.54 | 0.50 | 0.37 |
Per-Share Information | |||||
Most Recent Earnings | -0.16 on 08/05/24 | 1.56 on 08/06/24 | 0.56 on 07/31/24 | 0.02 on 07/30/24 | 0.63 on 08/01/24 |
Latest Earnings Date | 08/13/24 | 11/07/24 | 10/24/24 | 08/01/24 | 10/29/24 |
Most Recent Dividend | N/A | 0.432 on 07/18/24 | 0.261 on 09/28/23 | 0.370 on 06/03/21 | N/A |
Next Ex-Dividends Date | N/A | 07/18/24 | 03/27/24 | 06/03/21 | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 35.33 | 9.46 | 0.00 | 36.95 |