Epiq Systems Inc (EPIQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EPIQ | MSFT | ORCL | CRM | SAP |
| Company | Epiq Systems Inc | Microsoft Corp | Oracle Corp | Salesforce Inc | SAP Ag ADR |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 16.50 | 405.25 | 116.99 | 274.89 | 184.77 |
| High | 16.51 | 406.32 | 117.31 | 277.29 | 184.85 |
| Low | 16.49 | 399.19 | 115.29 | 273.22 | 183.07 |
| Last | 16.49 | 402.16 | 116.49 | 276.99 | 183.76 |
| Change | -0.02 | -4.16 | -0.72 | +2.70 | -2.42 |
| % Change | -0.12% | -1.02% | -0.61% | +0.98% | -1.30% |
| Volume | 2,301,600 | 14,869,531 | 3,939,499 | 2,420,149 | 383,327 |
| 20-Day Average Volume | 355,790 | 19,518,895 | 6,196,976 | 5,316,227 | 929,752 |
| Previous Close | 16.51 | 406.32 | 117.21 | 274.29 | 186.18 |
| Industry | Computer - Software | Computer - Software | Computer - Software | Computer - Software | Computer - Software |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 16.48 | 413.85 | 119.81 | 285.99 | 185.13 |
| 20-Day Raw Stochastic | 66.67% | 32.29% | 18.87% | 14.42% | 44.56% |
| 20-Day Relative Strength | 61.38% | 43.58% | 43.20% | 39.82% | 48.13% |
| Weighted Alpha | +33.90 | +26.76 | +14.45 | +35.22 | +38.94 |
| Today's Opinion | N/A | 40% Buy | 56% Buy | 24% Buy | 40% Buy |
| Previous Opinion | N/A | 56% Buy | 56% Buy | 24% Buy | 56% Buy |
| Last Month's Opinion | N/A | 100% Buy | 88% Buy | 80% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 09/23/16 | +0.10% since 04/22/24 | +0.98% since 04/22/24 | +0.39% since 04/22/24 | +3.00% since 04/22/24 |
| Low | 16.48 on 09/26/16 | 388.03 on 04/25/24 | 112.78 on 04/25/24 | 269.28 on 04/25/24 | 180.16 on 04/25/24 |
| High | 16.51 on 09/30/16 | 413.00 on 04/26/24 | 119.21 on 04/26/24 | 278.94 on 04/24/24 | 189.27 on 04/24/24 |
| 1-Month | |||||
| %Chg | +0.30% since 08/30/16 | -4.60% since 03/28/24 | -7.93% since 03/28/24 | -8.74% since 03/28/24 | -5.90% since 03/28/24 |
| Low | 16.38 on 08/31/16 | 388.03 on 04/25/24 | 112.78 on 04/25/24 | 268.73 on 04/19/24 | 175.08 on 04/19/24 |
| High | 16.52 on 09/06/16 | 429.37 on 04/11/24 | 127.99 on 04/04/24 | 311.30 on 04/04/24 | 197.02 on 04/01/24 |
| 3-Month | |||||
| %Chg | +12.95% since 06/30/16 | -2.04% since 01/29/24 | +1.67% since 01/29/24 | -4.51% since 01/29/24 | +4.07% since 01/29/24 |
| Low | 13.97 on 07/25/16 | 388.03 on 04/25/24 | 106.51 on 02/21/24 | 268.73 on 04/19/24 | 173.05 on 01/31/24 |
| High | 16.61 on 08/03/16 | 430.82 on 03/21/24 | 132.77 on 03/21/24 | 318.71 on 03/01/24 | 199.29 on 03/27/24 |
| 6-Month | |||||
| %Chg | +16.21% since 03/30/16 | +21.70% since 10/27/23 | +14.52% since 10/27/23 | +39.83% since 10/27/23 | +39.68% since 10/27/23 |
| Low | 13.32 on 05/06/16 | 331.83 on 10/30/23 | 99.26 on 12/13/23 | 197.08 on 10/30/23 | 132.33 on 10/30/23 |
| High | 16.61 on 08/03/16 | 430.82 on 03/21/24 | 132.77 on 03/21/24 | 318.71 on 03/01/24 | 199.29 on 03/27/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 629,460 | 3,019,135,360 | 322,151,680 | 266,061,296 | 219,614,176 |
| Shares Outstanding, K | 37,930 | 7,430,437 | 2,748,500 | 970,000 | 1,179,580 |
| Annual Sales | 544,210,000 | 211,915,000,000 | 49,954,000,000 | 34,857,000,000 | 33,775,340,000 |
| Annual Net Income | -11,940,000 | 72,361,000,000 | 8,503,000,000 | 4,136,000,000 | 6,644,240,000 |
| Last Quarter Sales | 140,740,000 | 62,020,000,000 | 13,280,000,000 | 9,287,000,000 | 9,122,710,000 |
| Last Quarter Net Income | -5,580,000 | 21,870,000,000 | 2,401,000,000 | 1,446,000,000 | 1,050,130,000 |
| 60-Month Beta | 0.90 | 0.89 | 1.01 | 1.28 | 1.25 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.21 on 08/09/16 | 2.94 on 04/25/24 | 1.41 on 03/11/24 | 2.29 on 02/28/24 | 0.88 on 04/22/24 |
| Latest Earnings Date | 11/01/16 | 04/25/24 | 06/10/24 | 05/29/24 | 04/22/24 |
| Most Recent Dividend | 0.090 on 05/19/16 | 0.750 on 02/14/24 | 0.400 on 04/09/24 | 0.400 on 03/13/24 | 1.614 on 05/12/23 |
| Next Ex-Dividends Date | 05/19/16 | 05/15/24 | 04/09/24 | 03/13/24 | 05/16/24 |
| Ratios | |||||
| Price/Earnings ttm | 20.38 | 34.55 | 25.70 | 44.20 | 47.34 |