Ep Energy Corp (EPE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EPE | EOG | APC | PXD | APA |
| Company | Ep Energy Corp | Eog Resources | Anadarko Petroleum Corp | Pioneer Natural Resources Company | Apa Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 0.16 | 135.12 | 72.40 | 273.00 | 32.26 |
| High | 0.16 | 136.39 | 72.95 | 273.00 | 32.59 |
| Low | 0.16 | 134.36 | 72.12 | 265.02 | 32.02 |
| Last | 0.16 | 135.70 | 72.77 | 268.87 | 32.49 |
| Change | unch | +0.34 | +0.56 | -6.28 | +0.13 |
| % Change | unch | +0.25% | +0.78% | -2.28% | +0.40% |
| Volume | 8,900 | 1,830,757 | 44,791,000 | 2,038,600 | 4,788,237 |
| 20-Day Average Volume | 1,043,795 | 2,883,138 | 8,857,825 | 1,647,071 | 6,305,578 |
| Previous Close | 0.16 | 135.36 | 72.21 | 275.15 | 32.36 |
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
| Has Options | No | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.24 | 134.35 | 73.33 | 271.05 | 33.72 |
| 20-Day Raw Stochastic | 0.00% | 69.54% | 37.11% | 49.89% | 21.58% |
| 20-Day Relative Strength | 33.07% | 65.67% | 55.15% | 61.22% | 47.11% |
| Weighted Alpha | -96.10 | +18.05 | +13.90 | +28.58 | -13.87 |
| Today's Opinion | 100% Sell | 88% Buy | 80% Buy | 88% Buy | 48% Sell |
| Previous Opinion | 100% Sell | 88% Buy | 80% Buy | 100% Buy | 64% Sell |
| Last Month's Opinion | 88% Sell | 24% Buy | 64% Buy | 100% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -23.81% since 05/16/19 | +2.08% since 04/19/24 | -2.07% since 08/01/19 | -0.20% since 04/19/24 | +0.45% since 04/19/24 |
| Low | 0.16 on 05/23/19 | 131.67 on 04/22/24 | 71.97 on 08/07/19 | 265.02 on 04/26/24 | 31.53 on 04/25/24 |
| High | 0.21 on 05/17/19 | 136.39 on 04/26/24 | 74.35 on 08/02/19 | 277.35 on 04/25/24 | 32.66 on 04/22/24 |
| 1-Month | |||||
| %Chg | -55.11% since 04/23/19 | +8.08% since 03/26/24 | +2.62% since 07/08/19 | +5.03% since 03/26/24 | -1.14% since 03/26/24 |
| Low | 0.16 on 05/23/19 | 124.77 on 03/27/24 | 70.70 on 07/10/19 | 255.44 on 03/27/24 | 31.53 on 04/25/24 |
| High | 0.36 on 04/24/19 | 139.67 on 04/12/24 | 74.60 on 08/01/19 | 278.83 on 04/12/24 | 36.04 on 04/08/24 |
| 3-Month | |||||
| %Chg | -75.76% since 02/22/19 | +17.66% since 01/26/24 | -4.07% since 05/08/19 | +17.07% since 01/26/24 | +1.23% since 01/26/24 |
| Low | 0.16 on 05/23/19 | 108.94 on 02/05/24 | 69.53 on 05/30/19 | 224.20 on 02/05/24 | 29.47 on 02/13/24 |
| High | 0.68 on 03/13/19 | 139.67 on 04/12/24 | 74.60 on 08/01/19 | 278.83 on 04/12/24 | 36.04 on 04/08/24 |
| 6-Month | |||||
| %Chg | -84.91% since 11/23/18 | +6.26% since 10/26/23 | +73.92% since 02/08/19 | +10.99% since 10/26/23 | -19.58% since 10/26/23 |
| Low | 0.16 on 05/23/19 | 108.94 on 02/05/24 | 41.21 on 02/11/19 | 214.23 on 01/22/24 | 29.47 on 02/13/24 |
| High | 1.21 on 11/29/18 | 139.67 on 04/12/24 | 76.23 on 05/08/19 | 278.83 on 04/12/24 | 40.93 on 11/03/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 40,937 | 77,861,240 | 36,563,504 | 64,281,364 | 9,743,402 |
| Shares Outstanding, K | 255,857 | 575,216 | 502,453 | 233,623 | 301,094 |
| Annual Sales | 1,324,000,000 | 24,186,000,000 | 13,382,000,000 | 19,362,000,000 | 8,192,000,000 |
| Annual Net Income | -1,003,000,000 | 7,594,000,000 | 615,000,000 | 4,894,000,000 | 2,855,000,000 |
| Last Quarter Sales | 134,000,000 | 6,357,000,000 | 3,442,000,000 | 5,218,000,000 | 1,892,000,000 |
| Last Quarter Net Income | -140,000,000 | 1,988,000,000 | -1,025,000,000 | 1,269,000,000 | 1,773,000,000 |
| 60-Month Beta | 2.98 | 1.40 | 1.64 | 1.31 | 3.27 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 3.07 on 02/22/24 | 0.51 on 07/26/19 | 5.26 on 02/22/24 | 1.15 on 02/21/24 |
| Latest Earnings Date | 05/08/19 | 05/02/24 | 07/30/19 | 05/02/24 | 05/01/24 |
| Most Recent Dividend | N/A | 0.910 on 04/15/24 | 0.300 on 06/11/19 | 2.560 on 03/01/24 | 0.250 on 04/19/24 |
| Next Ex-Dividends Date | N/A | 04/15/24 | 06/11/19 | 03/01/24 | 04/19/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.60 | 32.24 | 13.25 | 7.09 |