Ep Energy Corp (EPE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EPE | BATL | USEG | ||
| Company | Ep Energy Corp | Battalion Oil Corp | U S Energy Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE Arca | NASDAQ | ||
| Open | 0.16 | 5.79 | 1.1800 | ||
| High | 0.16 | 5.95 | 1.1800 | ||
| Low | 0.16 | 5.68 | 1.1500 | ||
| Last | 0.16 | 5.85 | 1.1800 | ||
| Change | unch | +0.19 | +0.0100 | ||
| % Change | unch | +3.36% | +0.85% | ||
| Volume | 8,900 | 20,100 | 21,600 | ||
| 20-Day Average Volume | 1,043,795 | 20,435 | 176,115 | ||
| Previous Close | 0.16 | 5.66 | 1.1700 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.24 | 5.36 | 1.2137 | ||
| 20-Day Raw Stochastic | 0.00% | 89.47% | 16.95% | ||
| 20-Day Relative Strength | 33.07% | 52.80% | 51.15% | ||
| Weighted Alpha | -96.10 | -40.21 | -9.00 | ||
| Today's Opinion | 100% Sell | 56% Sell | 8% Buy | ||
| Previous Opinion | 100% Sell | 72% Sell | 8% Buy | ||
| Last Month's Opinion | 88% Sell | 8% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -23.81% since 05/16/19 | +15.84% since 05/02/24 | +2.16% since 05/02/24 | ||
| Low | 0.16 on 05/23/19 | 5.14 on 05/03/24 | 1.1300 on 05/08/24 | ||
| High | 0.21 on 05/17/19 | 5.95 on 05/09/24 | 1.1900 on 05/07/24 | ||
| 1-Month | |||||
| %Chg | -55.11% since 04/23/19 | -16.19% since 04/09/24 | -6.35% since 04/09/24 | ||
| Low | 0.16 on 05/23/19 | 5.00 on 05/02/24 | 1.0800 on 04/26/24 | ||
| High | 0.36 on 04/24/19 | 7.08 on 04/10/24 | 1.6700 on 04/16/24 | ||
| 3-Month | |||||
| %Chg | -75.76% since 02/22/19 | -10.41% since 02/09/24 | +16.83% since 02/09/24 | ||
| Low | 0.16 on 05/23/19 | 5.00 on 05/02/24 | 1.0000 on 03/18/24 | ||
| High | 0.68 on 03/13/19 | 7.37 on 02/15/24 | 1.6700 on 04/16/24 | ||
| 6-Month | |||||
| %Chg | -84.91% since 11/23/18 | -14.60% since 11/09/23 | unch since 11/09/23 | ||
| Low | 0.16 on 05/23/19 | 4.51 on 12/12/23 | 0.8300 on 12/12/23 | ||
| High | 1.21 on 11/29/18 | 9.69 on 12/27/23 | 1.6700 on 04/16/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 40,937 | 93,147 | 31,667 | ||
| Shares Outstanding, K | 255,857 | 16,457 | 27,066 | ||
| Annual Sales | 1,324,000,000 | 220,760,000 | 32,320,000 | ||
| Annual Net Income | -1,003,000,000 | -3,050,000 | -32,360,000 | ||
| Last Quarter Sales | 134,000,000 | 47,240,000 | 7,330,000 | ||
| Last Quarter Net Income | -140,000,000 | 32,690,000 | -19,810,000 | ||
| 60-Month Beta | 2.98 | 0.99 | 0.55 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -1.01 on 03/29/24 | -0.78 on 03/26/24 | ||
| Latest Earnings Date | 05/08/19 | 05/20/24 | 05/09/24 | ||
| Most Recent Dividend | N/A | N/A | 0.023 on 05/18/23 | ||
| Next Ex-Dividends Date | N/A | N/A | 05/18/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||