Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Enterprise Products Partners LP (EPD)

Enterprise Products Partners LP (EPD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NASDAQ NYSE NYSE NYSE
Open 29.75 17.74 16.21 69.44 6.99
High 29.75 17.93 16.21 69.90 7.12
Low 29.75 17.61 16.21 68.80 6.87
Last 29.75 17.69 16.21 69.00 7.05
Change +0.26 -0.10 +0.10 +0.46 +0.10
% Change +0.88% -0.56% +0.61% +0.67% +1.44%
Volume 532 1,738,700 290,740 31,030,500 702,600
20-Day Average Volume 2,780,317 1,830,335 10,707,787 3,452,890 925,795
Previous Close 29.49 17.79 16.11 68.54 6.95
Industry Oil Gas Prod Pipeline MLP Oil Gas Prod Pipeline MLP Oil Gas Prod Pipeline MLP Oil Gas Prod Pipeline MLP Oil Gas Prod Pipeline MLP
Has Options Yes Yes Yes No No
Technicals  
20-Day Moving Average 29.26 17.59 16.01 67.31 7.64
20-Day Raw Stochastic 95.15% 67.74% 84.31% 82.99% 11.42%
20-Day Relative Strength 57.86% 50.69% 53.93% 64.16% 34.13%
Weighted Alpha +9.98 +12.14 +17.25 +49.60 +5.78
Today's Opinion 100% Buy 40% Buy 72% Buy 100% Buy 56% Sell
Previous Opinion 88% Buy 40% Buy 72% Buy 100% Buy 56% Sell
Last Month's Opinion 72% Buy 56% Buy 72% Buy 100% Buy 56% Buy
Performance  
5-Days  
%Chg +1.19% since 09/12/24 +2.49% since 09/11/24 +1.30% since 09/12/24 +1.13% since 09/15/23 -8.32% since 11/24/21
Low 29.30 on 09/17/24 17.27 on 09/12/24 15.91 on 09/17/24 67.31 on 09/20/23 6.87 on 12/02/21
High 29.81 on 09/18/24 17.99 on 09/17/24 16.29 on 09/18/24 69.90 on 09/22/23 7.60 on 11/29/21
1-Month  
%Chg +1.05% since 08/19/24 +0.86% since 08/16/24 -0.56% since 08/19/24 +4.90% since 08/22/23 -16.27% since 11/02/21
Low 28.67 on 09/10/24 16.95 on 09/11/24 15.66 on 09/11/24 64.61 on 09/07/23 6.87 on 12/02/21
High 29.81 on 09/18/24 18.04 on 08/30/24 16.32 on 08/20/24 69.90 on 09/22/23 8.46 on 11/03/21
3-Month  
%Chg +5.12% since 06/18/24 +5.42% since 06/18/24 +4.70% since 06/18/24 +14.77% since 06/22/23 -13.39% since 09/02/21
Low 27.37 on 08/05/24 16.31 on 08/05/24 14.90 on 08/05/24 59.44 on 06/23/23 6.87 on 12/02/21
High 30.05 on 07/23/24 19.17 on 07/22/24 16.50 on 07/19/24 69.90 on 09/22/23 8.75 on 10/14/21
6-Month  
%Chg +3.12% since 03/19/24 +3.63% since 03/18/24 +3.37% since 03/19/24 +34.48% since 03/22/23 -20.70% since 06/02/21
Low 27.37 on 08/05/24 16.31 on 08/05/24 14.90 on 08/05/24 50.44 on 03/24/23 6.87 on 12/02/21
High 30.05 on 07/23/24 19.17 on 07/22/24 16.50 on 07/19/24 69.90 on 09/22/23 9.91 on 06/14/21
Key Statistics  
Market Capitalization, $K 64,039,248 12,401,946 54,291,072 13,944,624 3,073,039
Shares Outstanding, K 2,171,558 701,071 3,370,023 202,096 435,892
Annual Sales 49,715,000,000 48,712,000,000 78,586,000,000 3,200,400,000 2,463,000,000
Annual Net Income 5,532,000,000 1,230,000,000 3,469,000,000 1,036,400,000 88,000,000
Last Quarter Sales 13,483,000,000 12,933,000,000 20,729,000,000 877,200,000 956,000,000
Last Quarter Net Income 1,406,000,000 250,000,000 1,215,000,000 238,700,000 116,000,000
60-Month Beta 1.03 1.60 1.66 0.90 2.37
Per-Share Information  
Most Recent Earnings 0.64 on 07/30/24 0.31 on 08/02/24 0.35 on 08/07/24 1.23 on 08/03/23 0.33 on 05/03/21
Latest Earnings Date 10/29/24 11/01/24 11/06/24 10/26/23 11/01/21
Most Recent Dividend 0.525 on 07/31/24 0.317 on 07/31/24 0.320 on 08/09/24 0.247 on 09/20/23 0.165 on 11/05/21
Next Ex-Dividends Date 07/31/24 07/31/24 08/09/24 09/20/23 11/05/21
Ratios  
Price/Earnings ttm 11.27 11.94 11.87 13.99 7.39
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar