Enterprise Products Partners LP (EPD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EPD | PAA | ET | MMP | ENBL |
| Company | Enterprise Products Partners LP | Plains All American Pipeline LP | Energy Transfer LP | Magellan Midstream Partners LP | Enable Midstream Partners LP |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 29.75 | 17.74 | 16.21 | 69.44 | 6.99 |
| High | 29.75 | 17.93 | 16.21 | 69.90 | 7.12 |
| Low | 29.75 | 17.61 | 16.21 | 68.80 | 6.87 |
| Last | 29.75 | 17.69 | 16.21 | 69.00 | 7.05 |
| Change | +0.26 | -0.10 | +0.10 | +0.46 | +0.10 |
| % Change | +0.88% | -0.56% | +0.61% | +0.67% | +1.44% |
| Volume | 532 | 1,738,700 | 290,740 | 31,030,500 | 702,600 |
| 20-Day Average Volume | 2,780,317 | 1,830,335 | 10,707,787 | 3,452,890 | 925,795 |
| Previous Close | 29.49 | 17.79 | 16.11 | 68.54 | 6.95 |
| Industry | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP |
| Has Options | Yes | Yes | Yes | No | No |
| Technicals | |||||
| 20-Day Moving Average | 29.26 | 17.59 | 16.01 | 67.31 | 7.64 |
| 20-Day Raw Stochastic | 95.15% | 67.74% | 84.31% | 82.99% | 11.42% |
| 20-Day Relative Strength | 57.86% | 50.69% | 53.93% | 64.16% | 34.13% |
| Weighted Alpha | +9.98 | +12.14 | +17.25 | +49.60 | +5.78 |
| Today's Opinion | 100% Buy | 40% Buy | 72% Buy | 100% Buy | 56% Sell |
| Previous Opinion | 88% Buy | 40% Buy | 72% Buy | 100% Buy | 56% Sell |
| Last Month's Opinion | 72% Buy | 56% Buy | 72% Buy | 100% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.19% since 09/12/24 | +2.49% since 09/11/24 | +1.30% since 09/12/24 | +1.13% since 09/15/23 | -8.32% since 11/24/21 |
| Low | 29.30 on 09/17/24 | 17.27 on 09/12/24 | 15.91 on 09/17/24 | 67.31 on 09/20/23 | 6.87 on 12/02/21 |
| High | 29.81 on 09/18/24 | 17.99 on 09/17/24 | 16.29 on 09/18/24 | 69.90 on 09/22/23 | 7.60 on 11/29/21 |
| 1-Month | |||||
| %Chg | +1.05% since 08/19/24 | +0.86% since 08/16/24 | -0.56% since 08/19/24 | +4.90% since 08/22/23 | -16.27% since 11/02/21 |
| Low | 28.67 on 09/10/24 | 16.95 on 09/11/24 | 15.66 on 09/11/24 | 64.61 on 09/07/23 | 6.87 on 12/02/21 |
| High | 29.81 on 09/18/24 | 18.04 on 08/30/24 | 16.32 on 08/20/24 | 69.90 on 09/22/23 | 8.46 on 11/03/21 |
| 3-Month | |||||
| %Chg | +5.12% since 06/18/24 | +5.42% since 06/18/24 | +4.70% since 06/18/24 | +14.77% since 06/22/23 | -13.39% since 09/02/21 |
| Low | 27.37 on 08/05/24 | 16.31 on 08/05/24 | 14.90 on 08/05/24 | 59.44 on 06/23/23 | 6.87 on 12/02/21 |
| High | 30.05 on 07/23/24 | 19.17 on 07/22/24 | 16.50 on 07/19/24 | 69.90 on 09/22/23 | 8.75 on 10/14/21 |
| 6-Month | |||||
| %Chg | +3.12% since 03/19/24 | +3.63% since 03/18/24 | +3.37% since 03/19/24 | +34.48% since 03/22/23 | -20.70% since 06/02/21 |
| Low | 27.37 on 08/05/24 | 16.31 on 08/05/24 | 14.90 on 08/05/24 | 50.44 on 03/24/23 | 6.87 on 12/02/21 |
| High | 30.05 on 07/23/24 | 19.17 on 07/22/24 | 16.50 on 07/19/24 | 69.90 on 09/22/23 | 9.91 on 06/14/21 |
| Key Statistics | |||||
| Market Capitalization, $K | 64,039,248 | 12,401,946 | 54,291,072 | 13,944,624 | 3,073,039 |
| Shares Outstanding, K | 2,171,558 | 701,071 | 3,370,023 | 202,096 | 435,892 |
| Annual Sales | 49,715,000,000 | 48,712,000,000 | 78,586,000,000 | 3,200,400,000 | 2,463,000,000 |
| Annual Net Income | 5,532,000,000 | 1,230,000,000 | 3,469,000,000 | 1,036,400,000 | 88,000,000 |
| Last Quarter Sales | 13,483,000,000 | 12,933,000,000 | 20,729,000,000 | 877,200,000 | 956,000,000 |
| Last Quarter Net Income | 1,406,000,000 | 250,000,000 | 1,215,000,000 | 238,700,000 | 116,000,000 |
| 60-Month Beta | 1.03 | 1.60 | 1.66 | 0.90 | 2.37 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.64 on 07/30/24 | 0.31 on 08/02/24 | 0.35 on 08/07/24 | 1.23 on 08/03/23 | 0.33 on 05/03/21 |
| Latest Earnings Date | 10/29/24 | 11/01/24 | 11/06/24 | 10/26/23 | 11/01/21 |
| Most Recent Dividend | 0.525 on 07/31/24 | 0.317 on 07/31/24 | 0.320 on 08/09/24 | 0.247 on 09/20/23 | 0.165 on 11/05/21 |
| Next Ex-Dividends Date | 07/31/24 | 07/31/24 | 08/09/24 | 09/20/23 | 11/05/21 |
| Ratios | |||||
| Price/Earnings ttm | 11.27 | 11.94 | 11.87 | 13.99 | 7.39 |