Enterprise Products Partners LP (EPD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | EPD | ET | MMP | PAA | SHLX |
Company | Enterprise Products Partners LP | Energy Transfer LP | Magellan Midstream Partners LP | Plains All American Pipeline LP | Shell Midstream Partners LP |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
Open | 29.34 | 16.18 | 69.44 | 17.78 | 15.84 |
High | 29.41 | 16.20 | 69.90 | 17.90 | 15.85 |
Low | 29.22 | 16.07 | 68.80 | 17.65 | 15.82 |
Last | 29.28 | 16.18 | 69.00 | 17.88 | 15.82 |
Change | -0.11 | +0.01 | +0.46 | +0.01 | -0.01 |
% Change | -0.37% | +0.06% | +0.67% | +0.06% | -0.06% |
Volume | 829,669 | 3,013,402 | 31,030,500 | 379,663 | 23,673,700 |
20-Day Average Volume | 2,837,686 | 10,899,334 | 3,452,890 | 1,827,894 | 2,469,425 |
Previous Close | 29.39 | 16.17 | 68.54 | 17.87 | 15.83 |
Industry | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP |
Has Options | Yes | Yes | No | Yes | No |
Technicals | |||||
20-Day Moving Average | 29.25 | 16.01 | 67.31 | 17.62 | 15.82 |
20-Day Raw Stochastic | 54.18% | 78.46% | 82.99% | 83.87% | 50.00% |
20-Day Relative Strength | 51.55% | 53.25% | 64.16% | 53.01% | 62.20% |
Weighted Alpha | +7.60 | +16.87 | +49.60 | +13.68 | +28.70 |
Today's Opinion | 96% Buy | 72% Buy | 100% Buy | 64% Buy | 88% Buy |
Previous Opinion | 96% Buy | 72% Buy | 100% Buy | 56% Buy | 96% Buy |
Last Month's Opinion | 56% Buy | 72% Buy | 100% Buy | 8% Buy | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | -1.13% since 09/13/24 | unch since 09/13/24 | +1.13% since 09/15/23 | +0.88% since 09/13/24 | unch since 10/11/22 |
Low | 29.22 on 09/20/24 | 15.91 on 09/17/24 | 67.31 on 09/20/23 | 17.61 on 09/18/24 | 15.81 on 10/12/22 |
High | 29.81 on 09/18/24 | 16.30 on 09/19/24 | 69.90 on 09/22/23 | 17.99 on 09/19/24 | 15.85 on 10/18/22 |
1-Month | |||||
%Chg | +0.53% since 08/20/24 | +0.68% since 08/20/24 | +4.90% since 08/22/23 | +2.32% since 08/20/24 | -0.06% since 09/16/22 |
Low | 28.67 on 09/10/24 | 15.66 on 09/11/24 | 64.61 on 09/07/23 | 16.95 on 09/11/24 | 15.79 on 09/26/22 |
High | 29.81 on 09/18/24 | 16.31 on 08/26/24 | 69.90 on 09/22/23 | 18.04 on 08/30/24 | 15.85 on 10/18/22 |
3-Month | |||||
%Chg | +2.47% since 06/20/24 | +2.99% since 06/20/24 | +14.77% since 06/22/23 | +4.47% since 06/20/24 | +10.32% since 07/18/22 |
Low | 27.37 on 08/05/24 | 14.90 on 08/05/24 | 59.44 on 06/23/23 | 16.31 on 08/05/24 | 14.26 on 07/21/22 |
High | 30.05 on 07/23/24 | 16.50 on 07/19/24 | 69.90 on 09/22/23 | 19.17 on 07/22/24 | 16.08 on 07/28/22 |
6-Month | |||||
%Chg | +1.02% since 03/20/24 | +3.26% since 03/20/24 | +34.48% since 03/22/23 | +3.39% since 03/20/24 | +11.41% since 04/18/22 |
Low | 27.37 on 08/05/24 | 14.90 on 08/05/24 | 50.44 on 03/24/23 | 16.31 on 08/05/24 | 13.55 on 06/23/22 |
High | 30.05 on 07/23/24 | 16.50 on 07/19/24 | 69.90 on 09/22/23 | 19.17 on 07/22/24 | 16.08 on 07/28/22 |
Key Statistics | |||||
Market Capitalization, $K | 63,822,088 | 54,493,272 | 13,944,624 | 12,528,139 | 6,221,832 |
Shares Outstanding, K | 2,171,558 | 3,370,023 | 202,096 | 701,071 | 393,289 |
Annual Sales | 49,715,000,000 | 78,586,000,000 | 3,200,400,000 | 48,712,000,000 | 556,000,000 |
Annual Net Income | 5,532,000,000 | 3,469,000,000 | 1,036,400,000 | 1,230,000,000 | 556,000,000 |
Last Quarter Sales | 13,483,000,000 | 20,729,000,000 | 877,200,000 | 12,933,000,000 | 149,000,000 |
Last Quarter Net Income | 1,406,000,000 | 1,215,000,000 | 238,700,000 | 250,000,000 | 148,000,000 |
60-Month Beta | 1.03 | 1.66 | 0.90 | 1.60 | 1.24 |
Per-Share Information | |||||
Most Recent Earnings | 0.64 on 07/30/24 | 0.35 on 08/07/24 | 1.23 on 08/03/23 | 0.31 on 08/02/24 | 0.33 on 07/28/22 |
Latest Earnings Date | 10/29/24 | 11/06/24 | 10/26/23 | 11/01/24 | 11/04/22 |
Most Recent Dividend | 0.525 on 07/31/24 | 0.320 on 08/09/24 | 0.247 on 09/20/23 | 0.317 on 07/31/24 | 0.300 on 08/01/22 |
Next Ex-Dividends Date | 07/31/24 | 08/09/24 | 09/20/23 | 07/31/24 | 08/01/22 |
Ratios | |||||
Price/Earnings ttm | 11.26 | 11.93 | 13.99 | 11.87 | 11.90 |