Enterprise Products Partners LP (EPD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EPD | ET | MMP | PAA | SHLX |
| Company | Enterprise Products Partners LP | Energy Transfer LP | Magellan Midstream Partners LP | Plains All American Pipeline LP | Shell Midstream Partners LP |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 28.36 | 16.33 | 69.44 | 17.68 | 15.84 |
| High | 28.77 | 16.40 | 69.90 | 17.81 | 15.85 |
| Low | 28.36 | 16.08 | 68.80 | 17.64 | 15.82 |
| Last | 28.63 | 16.23 | 69.00 | 17.78 | 15.82 |
| Change | +0.24 | -0.02 | +0.46 | +0.12 | -0.01 |
| % Change | +0.85% | -0.12% | +0.67% | +0.68% | -0.06% |
| Volume | 3,690,700 | 20,722,301 | 31,030,500 | 2,211,700 | 23,673,700 |
| 20-Day Average Volume | 5,112,820 | 12,407,280 | 3,452,890 | 4,052,575 | 2,469,425 |
| Previous Close | 28.39 | 16.25 | 68.54 | 17.66 | 15.83 |
| Industry | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP |
| Has Options | Yes | Yes | No | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 28.54 | 15.77 | 67.31 | 17.66 | 15.82 |
| 20-Day Raw Stochastic | 54.80% | 88.15% | 82.99% | 66.55% | 50.00% |
| 20-Day Relative Strength | 51.45% | 62.78% | 64.16% | 53.71% | 62.20% |
| Weighted Alpha | +10.99 | +33.86 | +49.60 | +38.26 | +28.70 |
| Today's Opinion | 56% Buy | 100% Buy | 100% Buy | 96% Buy | 88% Buy |
| Previous Opinion | 40% Buy | 100% Buy | 100% Buy | 80% Buy | 96% Buy |
| Last Month's Opinion | 96% Buy | 100% Buy | 100% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.07% since 05/02/24 | +2.85% since 05/02/24 | +1.13% since 09/15/23 | +3.19% since 05/02/24 | unch since 10/11/22 |
| Low | 27.93 on 05/03/24 | 15.77 on 05/03/24 | 67.31 on 09/20/23 | 17.02 on 05/03/24 | 15.81 on 10/12/22 |
| High | 28.77 on 05/09/24 | 16.40 on 05/09/24 | 69.90 on 09/22/23 | 17.81 on 05/09/24 | 15.85 on 10/18/22 |
| 1-Month | |||||
| %Chg | -2.15% since 04/09/24 | +3.24% since 04/09/24 | +4.90% since 08/22/23 | -4.05% since 04/09/24 | -0.06% since 09/16/22 |
| Low | 27.66 on 05/01/24 | 14.97 on 04/17/24 | 64.61 on 09/07/23 | 16.83 on 05/01/24 | 15.79 on 09/26/22 |
| High | 29.43 on 04/12/24 | 16.40 on 05/09/24 | 69.90 on 09/22/23 | 18.50 on 04/10/24 | 15.85 on 10/18/22 |
| 3-Month | |||||
| %Chg | +9.15% since 02/09/24 | +16.43% since 02/09/24 | +14.77% since 06/22/23 | +15.45% since 02/09/24 | +10.32% since 07/18/22 |
| Low | 26.31 on 02/13/24 | 13.94 on 02/12/24 | 59.44 on 06/23/23 | 15.45 on 02/12/24 | 14.26 on 07/21/22 |
| High | 29.99 on 04/04/24 | 16.40 on 05/09/24 | 69.90 on 09/22/23 | 19.03 on 04/08/24 | 16.08 on 07/28/22 |
| 6-Month | |||||
| %Chg | +10.58% since 11/09/23 | +24.65% since 11/09/23 | +34.48% since 03/22/23 | +17.44% since 11/09/23 | +11.41% since 04/18/22 |
| Low | 25.90 on 11/13/23 | 13.11 on 11/13/23 | 50.44 on 03/24/23 | 14.46 on 12/13/23 | 13.55 on 06/23/22 |
| High | 29.99 on 04/04/24 | 16.40 on 05/09/24 | 69.90 on 09/22/23 | 19.03 on 04/08/24 | 16.08 on 07/28/22 |
| Key Statistics | |||||
| Market Capitalization, $K | 62,076,856 | 54,684,984 | 13,944,624 | 12,465,042 | 6,221,832 |
| Shares Outstanding, K | 2,168,245 | 3,369,377 | 202,096 | 701,071 | 393,289 |
| Annual Sales | 49,715,000,000 | 78,586,000,000 | 3,200,400,000 | 48,712,000,000 | 556,000,000 |
| Annual Net Income | 5,532,000,000 | 3,469,000,000 | 1,036,400,000 | 1,230,000,000 | 556,000,000 |
| Last Quarter Sales | 14,760,000,000 | 20,532,000,000 | 877,200,000 | 11,995,000,000 | 149,000,000 |
| Last Quarter Net Income | 1,457,000,000 | 1,090,000,000 | 238,700,000 | 266,000,000 | 148,000,000 |
| 60-Month Beta | 1.02 | 1.63 | 0.90 | 1.58 | 1.24 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.66 on 04/30/24 | 0.32 on 05/08/24 | 1.23 on 08/03/23 | 0.41 on 05/03/24 | 0.33 on 07/28/22 |
| Latest Earnings Date | 04/30/24 | 05/08/24 | 10/26/23 | 05/03/24 | 11/04/22 |
| Most Recent Dividend | 0.515 on 04/29/24 | 0.317 on 05/10/24 | 0.247 on 09/20/23 | 0.317 on 04/30/24 | 0.300 on 08/01/22 |
| Next Ex-Dividends Date | 04/29/24 | 05/10/24 | 09/20/23 | 04/30/24 | 08/01/22 |
| Ratios | |||||
| Price/Earnings ttm | 11.13 | 13.00 | 13.99 | 12.35 | 11.90 |