Enterprise Products Partners LP (EPD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EPD | ET | MMP | PAA | SHLX |
| Company | Enterprise Products Partners LP | Energy Transfer LP | Magellan Midstream Partners LP | Plains All American Pipeline LP | Shell Midstream Partners LP |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 29.34 | 16.18 | 69.44 | 17.78 | 15.84 |
| High | 29.41 | 16.19 | 69.90 | 17.82 | 15.85 |
| Low | 29.25 | 16.07 | 68.80 | 17.65 | 15.82 |
| Last | 29.27 | 16.11 | 69.00 | 17.75 | 15.82 |
| Change | -0.12 | -0.06 | +0.46 | -0.12 | -0.01 |
| % Change | -0.41% | -0.37% | +0.67% | -0.67% | -0.06% |
| Volume | 195,491 | 619,850 | 31,030,500 | 84,408 | 23,673,700 |
| 20-Day Average Volume | 2,807,565 | 10,781,888 | 3,452,890 | 1,814,774 | 2,469,425 |
| Previous Close | 29.39 | 16.17 | 68.54 | 17.87 | 15.83 |
| Industry | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP |
| Has Options | Yes | Yes | No | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 29.25 | 16.01 | 67.31 | 17.61 | 15.82 |
| 20-Day Raw Stochastic | 55.51% | 64.62% | 82.99% | 77.42% | 50.00% |
| 20-Day Relative Strength | 51.78% | 51.37% | 64.16% | 51.98% | 62.20% |
| Weighted Alpha | +7.68 | +15.97 | +49.60 | +13.06 | +28.70 |
| Today's Opinion | 96% Buy | 72% Buy | 100% Buy | 48% Buy | 88% Buy |
| Previous Opinion | 96% Buy | 72% Buy | 100% Buy | 56% Buy | 96% Buy |
| Last Month's Opinion | 56% Buy | 72% Buy | 100% Buy | 8% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.08% since 09/13/24 | -0.56% since 09/13/24 | +1.13% since 09/15/23 | +0.48% since 09/13/24 | unch since 10/11/22 |
| Low | 29.25 on 09/20/24 | 15.91 on 09/17/24 | 67.31 on 09/20/23 | 17.61 on 09/18/24 | 15.81 on 10/12/22 |
| High | 29.81 on 09/18/24 | 16.30 on 09/19/24 | 69.90 on 09/22/23 | 17.99 on 09/19/24 | 15.85 on 10/18/22 |
| 1-Month | |||||
| %Chg | +0.58% since 08/20/24 | +0.12% since 08/20/24 | +4.90% since 08/22/23 | +1.92% since 08/20/24 | -0.06% since 09/16/22 |
| Low | 28.67 on 09/10/24 | 15.66 on 09/11/24 | 64.61 on 09/07/23 | 16.95 on 09/11/24 | 15.79 on 09/26/22 |
| High | 29.81 on 09/18/24 | 16.31 on 08/26/24 | 69.90 on 09/22/23 | 18.04 on 08/30/24 | 15.85 on 10/18/22 |
| 3-Month | |||||
| %Chg | +2.52% since 06/20/24 | +2.42% since 06/20/24 | +14.77% since 06/22/23 | +4.06% since 06/20/24 | +10.32% since 07/18/22 |
| Low | 27.37 on 08/05/24 | 14.90 on 08/05/24 | 59.44 on 06/23/23 | 16.31 on 08/05/24 | 14.26 on 07/21/22 |
| High | 30.05 on 07/23/24 | 16.50 on 07/19/24 | 69.90 on 09/22/23 | 19.17 on 07/22/24 | 16.08 on 07/28/22 |
| 6-Month | |||||
| %Chg | +1.07% since 03/20/24 | +2.68% since 03/20/24 | +34.48% since 03/22/23 | +2.98% since 03/20/24 | +11.41% since 04/18/22 |
| Low | 27.37 on 08/05/24 | 14.90 on 08/05/24 | 50.44 on 03/24/23 | 16.31 on 08/05/24 | 13.55 on 06/23/22 |
| High | 30.05 on 07/23/24 | 16.50 on 07/19/24 | 69.90 on 09/22/23 | 19.17 on 07/22/24 | 16.08 on 07/28/22 |
| Key Statistics | |||||
| Market Capitalization, $K | 63,822,088 | 54,493,272 | 13,944,624 | 12,528,139 | 6,221,832 |
| Shares Outstanding, K | 2,171,558 | 3,370,023 | 202,096 | 701,071 | 393,289 |
| Annual Sales | 49,715,000,000 | 78,586,000,000 | 3,200,400,000 | 48,712,000,000 | 556,000,000 |
| Annual Net Income | 5,532,000,000 | 3,469,000,000 | 1,036,400,000 | 1,230,000,000 | 556,000,000 |
| Last Quarter Sales | 13,483,000,000 | 20,729,000,000 | 877,200,000 | 12,933,000,000 | 149,000,000 |
| Last Quarter Net Income | 1,406,000,000 | 1,215,000,000 | 238,700,000 | 250,000,000 | 148,000,000 |
| 60-Month Beta | 1.03 | 1.66 | 0.90 | 1.60 | 1.24 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.64 on 07/30/24 | 0.35 on 08/07/24 | 1.23 on 08/03/23 | 0.31 on 08/02/24 | 0.33 on 07/28/22 |
| Latest Earnings Date | 10/29/24 | 11/06/24 | 10/26/23 | 11/01/24 | 11/04/22 |
| Most Recent Dividend | 0.525 on 07/31/24 | 0.320 on 08/09/24 | 0.247 on 09/20/23 | 0.317 on 07/31/24 | 0.300 on 08/01/22 |
| Next Ex-Dividends Date | 07/31/24 | 08/09/24 | 09/20/23 | 07/31/24 | 08/01/22 |
| Ratios | |||||
| Price/Earnings ttm | 11.26 | 11.93 | 13.99 | 11.87 | 11.90 |