Edgewell Personal Care (EPC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EPC | KMB | NWL | OLLI | ENR |
| Company | Edgewell Personal Care | Kimberly-Clark Corp | Newell Rubbermaid Inc | Ollies Bargain CS | Energizer Holdings Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 38.08 | 137.98 | 7.42 | 74.78 | 28.37 |
| High | 38.08 | 139.35 | 7.42 | 75.43 | 28.37 |
| Low | 37.33 | 135.81 | 7.42 | 73.46 | 28.37 |
| Last | 37.49 | 136.43 | 7.42 | 74.35 | 28.37 |
| Change | -0.74 | -1.35 | +0.48 | -0.36 | -0.03 |
| % Change | -1.94% | -0.98% | +6.92% | -0.48% | -0.11% |
| Volume | 291,400 | 3,024,200 | 37,507 | 829,100 | 171 |
| 20-Day Average Volume | 280,880 | 2,597,565 | 3,541,315 | 1,034,950 | 442,914 |
| Previous Close | 38.23 | 137.78 | 6.94 | 74.71 | 28.40 |
| Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 36.68 | 128.20 | 7.24 | 73.03 | 28.17 |
| 20-Day Raw Stochastic | 60.11% | 79.13% | 52.38% | 54.26% | 57.81% |
| 20-Day Relative Strength | 52.55% | 69.33% | 50.36% | 50.03% | 48.24% |
| Weighted Alpha | -10.51 | +1.29 | -34.36 | +11.30 | -17.28 |
| Today's Opinion | 56% Buy | 88% Buy | 88% Sell | 40% Sell | 80% Sell |
| Previous Opinion | 56% Buy | 88% Buy | 100% Sell | 8% Sell | 80% Sell |
| Last Month's Opinion | 56% Buy | 40% Buy | 72% Sell | 64% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.74% since 04/18/24 | +8.61% since 04/18/24 | +7.85% since 04/19/24 | +2.85% since 04/18/24 | -0.14% since 04/19/24 |
| Low | 35.90 on 04/19/24 | 124.46 on 04/19/24 | 6.70 on 04/25/24 | 71.96 on 04/19/24 | 28.20 on 04/25/24 |
| High | 38.39 on 04/24/24 | 139.75 on 04/23/24 | 7.42 on 04/26/24 | 75.68 on 04/23/24 | 28.99 on 04/23/24 |
| 1-Month | |||||
| %Chg | -0.08% since 03/25/24 | +8.99% since 03/25/24 | +0.27% since 03/26/24 | -6.31% since 03/25/24 | +1.72% since 03/26/24 |
| Low | 35.26 on 04/16/24 | 123.84 on 04/12/24 | 6.70 on 04/25/24 | 68.05 on 04/03/24 | 26.92 on 04/16/24 |
| High | 38.97 on 03/28/24 | 139.75 on 04/23/24 | 8.07 on 04/01/24 | 79.75 on 03/26/24 | 29.60 on 03/28/24 |
| 3-Month | |||||
| %Chg | -0.35% since 01/25/24 | +13.23% since 01/25/24 | -14.61% since 01/26/24 | +3.19% since 01/25/24 | -13.53% since 01/26/24 |
| Low | 35.26 on 04/16/24 | 117.67 on 02/14/24 | 6.70 on 04/25/24 | 68.05 on 04/03/24 | 26.92 on 04/16/24 |
| High | 40.32 on 02/12/24 | 139.75 on 04/23/24 | 8.77 on 01/29/24 | 84.38 on 02/26/24 | 33.00 on 01/29/24 |
| 6-Month | |||||
| %Chg | +7.88% since 10/25/23 | +14.86% since 10/25/23 | +0.41% since 10/26/23 | -0.64% since 10/25/23 | -10.45% since 10/26/23 |
| Low | 33.78 on 11/09/23 | 116.63 on 10/27/23 | 6.49 on 11/01/23 | 68.05 on 04/03/24 | 26.92 on 04/16/24 |
| High | 40.32 on 02/12/24 | 139.75 on 04/23/24 | 9.24 on 12/14/23 | 84.38 on 02/26/24 | 36.72 on 11/14/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,871,988 | 45,937,208 | 2,881,218 | 4,562,636 | 2,038,609 |
| Shares Outstanding, K | 49,933 | 336,709 | 415,161 | 61,367 | 71,782 |
| Annual Sales | 2,251,600,000 | 20,431,000,000 | 8,133,000,000 | 2,102,660,000 | 2,959,700,000 |
| Annual Net Income | 114,700,000 | 1,764,000,000 | -388,000,000 | 181,440,000 | 140,500,000 |
| Last Quarter Sales | 488,900,000 | 4,970,000,000 | 2,076,000,000 | 648,950,000 | 716,600,000 |
| Last Quarter Net Income | 4,800,000 | 509,000,000 | -86,000,000 | 76,470,000 | 1,900,000 |
| 60-Month Beta | 0.94 | 0.40 | 0.95 | 0.76 | 1.06 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.24 on 02/07/24 | 2.01 on 04/23/24 | 0.22 on 02/09/24 | 1.23 on 03/20/24 | 0.59 on 02/06/24 |
| Latest Earnings Date | 05/08/24 | 04/23/24 | 04/26/24 | 06/05/24 | 05/07/24 |
| Most Recent Dividend | 0.150 on 03/06/24 | 1.220 on 03/07/24 | 0.070 on 02/28/24 | N/A | 0.300 on 02/20/24 |
| Next Ex-Dividends Date | 03/06/24 | 03/07/24 | 02/28/24 | N/A | 02/20/24 |
| Ratios | |||||
| Price/Earnings ttm | 15.29 | 19.94 | 8.91 | 25.76 | 9.67 |