Edgewell Personal Care (EPC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EPC | KMB | KVUE | IFF | ACI |
| Company | Edgewell Personal Care | Kimberly-Clark Corp | Kenvue Inc | International Flavors & Fragrances | Albertsons Companies Inc Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 39.15 | 136.13 | 20.51 | 97.00 | 20.79 |
| High | 39.29 | 136.85 | 20.61 | 97.48 | 20.83 |
| Low | 38.49 | 135.45 | 20.37 | 95.87 | 20.67 |
| Last | 39.26 | 136.66 | 20.54 | 97.06 | 20.70 |
| Change | +0.43 | +0.73 | +0.09 | -0.17 | -0.04 |
| % Change | +1.11% | +0.54% | +0.44% | -0.17% | -0.19% |
| Volume | 582,804 | 1,053,462 | 13,146,930 | 1,630,032 | 971,123 |
| 20-Day Average Volume | 328,947 | 2,601,281 | 17,366,313 | 1,662,838 | 2,313,567 |
| Previous Close | 38.83 | 135.93 | 20.45 | 97.23 | 20.74 |
| Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 37.21 | 132.67 | 19.35 | 86.46 | 20.40 |
| 20-Day Raw Stochastic | 99.01% | 80.52% | 92.89% | 98.12% | 86.29% |
| 20-Day Relative Strength | 62.32% | 67.21% | 59.58% | 73.28% | 50.45% |
| Weighted Alpha | -5.19 | +1.68 | -18.11 | +30.95 | -1.40 |
| Today's Opinion | 56% Buy | 100% Buy | 24% Sell | 100% Buy | 72% Sell |
| Previous Opinion | 40% Buy | 100% Buy | 32% Sell | 100% Buy | 72% Sell |
| Last Month's Opinion | 40% Sell | 72% Buy | 40% Sell | 100% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.37% since 05/02/24 | +0.11% since 05/02/24 | +7.40% since 05/02/24 | +11.90% since 05/02/24 | -0.12% since 05/02/24 |
| Low | 37.22 on 05/06/24 | 134.77 on 05/06/24 | 18.93 on 05/06/24 | 85.91 on 05/03/24 | 20.42 on 05/08/24 |
| High | 39.29 on 05/09/24 | 137.38 on 05/07/24 | 20.68 on 05/08/24 | 97.43 on 05/09/24 | 20.83 on 05/09/24 |
| 1-Month | |||||
| %Chg | +6.20% since 04/09/24 | +6.81% since 04/09/24 | +0.91% since 04/09/24 | +12.46% since 04/09/24 | -1.12% since 04/09/24 |
| Low | 35.26 on 04/16/24 | 123.84 on 04/12/24 | 18.64 on 05/01/24 | 81.75 on 04/15/24 | 19.84 on 04/24/24 |
| High | 39.29 on 05/09/24 | 139.75 on 04/23/24 | 20.68 on 05/08/24 | 97.43 on 05/09/24 | 20.91 on 04/11/24 |
| 3-Month | |||||
| %Chg | -0.51% since 02/09/24 | +14.06% since 02/09/24 | +6.23% since 02/09/24 | +21.52% since 02/09/24 | -2.38% since 02/09/24 |
| Low | 35.26 on 04/16/24 | 117.67 on 02/14/24 | 18.61 on 03/04/24 | 72.94 on 02/28/24 | 19.84 on 04/24/24 |
| High | 40.32 on 02/12/24 | 139.75 on 04/23/24 | 21.58 on 03/28/24 | 97.43 on 05/09/24 | 21.75 on 02/26/24 |
| 6-Month | |||||
| %Chg | +13.83% since 11/09/23 | +13.76% since 11/09/23 | +6.84% since 11/09/23 | +35.78% since 11/09/23 | -2.57% since 11/09/23 |
| Low | 33.80 on 11/13/23 | 117.67 on 02/14/24 | 18.61 on 03/04/24 | 69.73 on 11/13/23 | 19.84 on 04/24/24 |
| High | 40.32 on 02/12/24 | 139.75 on 04/23/24 | 22.31 on 12/19/23 | 97.43 on 05/09/24 | 23.47 on 01/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,938,898 | 45,768,984 | 39,154,552 | 24,827,778 | 11,975,442 |
| Shares Outstanding, K | 49,933 | 336,710 | 1,914,648 | 255,351 | 577,408 |
| Annual Sales | 2,251,600,000 | 20,431,000,000 | 15,444,000,000 | 11,479,000,000 | 79,237,700,000 |
| Annual Net Income | 114,700,000 | 1,764,000,000 | 1,664,000,000 | -2,567,000,000 | 1,296,000,000 |
| Last Quarter Sales | 488,900,000 | 5,149,000,000 | 3,666,000,000 | 2,703,000,000 | 18,339,500,000 |
| Last Quarter Net Income | 4,800,000 | 647,000,000 | 466,000,000 | -2,610,000,000 | 250,500,000 |
| 60-Month Beta | 0.95 | 0.38 | N/A | 1.21 | 0.51 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.88 on 05/08/24 | 2.01 on 04/23/24 | 0.28 on 05/07/24 | 1.13 on 05/06/24 | 0.54 on 04/22/24 |
| Latest Earnings Date | 05/08/24 | 04/23/24 | 05/07/24 | 05/06/24 | 04/22/24 |
| Most Recent Dividend | 0.150 on 03/06/24 | 1.220 on 03/07/24 | 0.200 on 05/07/24 | 0.400 on 03/21/24 | 0.120 on 04/25/24 |
| Next Ex-Dividends Date | 03/06/24 | 06/07/24 | 05/07/24 | 06/21/24 | 04/25/24 |
| Ratios | |||||
| Price/Earnings ttm | 15.04 | 19.68 | 16.46 | 26.20 | 7.46 |