Edgewell Personal Care (EPC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EPC | KMB | IFF | CHWY | NWL |
| Company | Edgewell Personal Care | Kimberly-Clark Corp | International Flavors & Fragrances | Chewy Inc | Newell Rubbermaid Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 36.89 | 140.87 | 104.44 | 30.00 | 7.43 |
| High | 36.94 | 140.87 | 104.44 | 30.00 | 7.43 |
| Low | 36.43 | 140.87 | 102.62 | 30.00 | 7.43 |
| Last | 36.35 | 139.87 | 101.89 | 29.96 | 7.29 |
| Change | -0.33 | -0.23 | -0.95 | -1.14 | -0.19 |
| % Change | -0.90% | -0.16% | -0.92% | -3.67% | -2.54% |
| Volume | 368,300 | 498,979 | 1,093,100 | 870,563 | 1,215 |
| 20-Day Average Volume | 433,905 | 1,701,734 | 1,077,290 | 8,285,168 | 5,571,471 |
| Previous Close | 36.44 | 140.10 | 103.46 | 31.10 | 7.48 |
| Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Internet Commerce | Consumer Prdts - Misc Staple |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 38.37 | 144.21 | 102.74 | 28.80 | 7.37 |
| 20-Day Raw Stochastic | 23.38% | 9.64% | 65.08% | 60.19% | 52.46% |
| 20-Day Relative Strength | 40.85% | 46.18% | 59.18% | 58.02% | 51.39% |
| Weighted Alpha | -4.71 | +15.12 | +50.88 | +64.72 | -27.80 |
| Today's Opinion | 40% Sell | 56% Buy | 100% Buy | 100% Buy | 24% Buy |
| Previous Opinion | 40% Sell | 56% Buy | 100% Buy | 100% Buy | 8% Buy |
| Last Month's Opinion | 40% Buy | 100% Buy | 100% Buy | 88% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.91% since 09/12/24 | -1.85% since 09/13/24 | -0.19% since 09/12/24 | -6.19% since 09/13/24 | -5.08% since 09/13/24 |
| Low | 36.27 on 09/18/24 | 139.97 on 09/19/24 | 102.62 on 09/19/24 | 30.00 on 09/20/24 | 7.23 on 09/18/24 |
| High | 37.81 on 09/13/24 | 144.82 on 09/16/24 | 104.68 on 09/16/24 | 33.18 on 09/17/24 | 7.97 on 09/16/24 |
| 1-Month | |||||
| %Chg | -5.46% since 08/19/24 | -2.34% since 08/20/24 | +4.38% since 08/19/24 | +12.49% since 08/20/24 | +1.26% since 08/20/24 |
| Low | 35.45 on 09/11/24 | 139.97 on 09/19/24 | 97.86 on 08/20/24 | 25.19 on 09/05/24 | 6.84 on 09/10/24 |
| High | 40.71 on 08/27/24 | 149.30 on 09/05/24 | 105.30 on 09/03/24 | 33.18 on 09/17/24 | 7.97 on 09/16/24 |
| 3-Month | |||||
| %Chg | -7.16% since 06/18/24 | +0.54% since 06/20/24 | +7.39% since 06/18/24 | +17.65% since 06/20/24 | +13.82% since 06/20/24 |
| Low | 35.45 on 09/11/24 | 134.04 on 07/31/24 | 92.22 on 08/05/24 | 19.75 on 08/05/24 | 5.39 on 07/10/24 |
| High | 41.50 on 07/18/24 | 149.30 on 09/05/24 | 105.30 on 09/03/24 | 39.10 on 06/27/24 | 9.04 on 07/29/24 |
| 6-Month | |||||
| %Chg | -1.21% since 03/19/24 | +13.22% since 03/20/24 | +24.31% since 03/19/24 | +69.11% since 03/20/24 | -4.59% since 03/20/24 |
| Low | 35.26 on 04/16/24 | 123.02 on 03/21/24 | 80.92 on 03/26/24 | 14.69 on 04/25/24 | 5.39 on 07/10/24 |
| High | 41.50 on 07/18/24 | 149.30 on 09/05/24 | 105.30 on 09/03/24 | 39.10 on 06/27/24 | 9.04 on 07/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,817,641 | 47,173,072 | 26,362,436 | 13,525,888 | 3,105,696 |
| Shares Outstanding, K | 49,554 | 336,710 | 255,351 | 434,916 | 415,200 |
| Annual Sales | 2,251,600,000 | 20,431,000,000 | 11,479,000,000 | 11,147,720,000 | 8,133,000,000 |
| Annual Net Income | 114,700,000 | 1,764,000,000 | -2,567,000,000 | 39,580,000 | -388,000,000 |
| Last Quarter Sales | 647,800,000 | 5,029,000,000 | 2,889,000,000 | 2,858,590,000 | 2,033,000,000 |
| Last Quarter Net Income | 49,000,000 | 544,000,000 | 170,000,000 | 299,120,000 | 45,000,000 |
| 60-Month Beta | 0.87 | 0.39 | 1.22 | 1.04 | 0.91 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.22 on 08/06/24 | 1.96 on 07/23/24 | 1.16 on 08/06/24 | 0.24 on 08/28/24 | 0.36 on 07/26/24 |
| Latest Earnings Date | 08/06/24 | 10/22/24 | 11/04/24 | 08/28/24 | 10/25/24 |
| Most Recent Dividend | 0.150 on 09/04/24 | 1.220 on 09/06/24 | 0.400 on 09/20/24 | N/A | 0.070 on 08/30/24 |
| Next Ex-Dividends Date | 09/04/24 | 09/06/24 | 09/20/24 | N/A | 08/30/24 |
| Ratios | |||||
| Price/Earnings ttm | 11.91 | 19.55 | 26.53 | 128.75 | 7.56 |