Bottomline Tech IN (EPAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | EPAY | MSFT | ORCL | SAP | ADBE |
Company | Bottomline Tech IN | Microsoft Corp | Oracle Corp | SAP Ag ADR | Adobe Systems Inc |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
Open | 56.92 | 414.30 | 116.66 | 186.85 | 473.16 |
High | 56.99 | 414.30 | 116.66 | 186.85 | 473.16 |
Low | 56.92 | 414.30 | 116.66 | 186.85 | 473.16 |
Last | 56.99 | 414.30 | 116.66 | 186.85 | 473.16 |
Change | +0.49 | +15.26 | +1.77 | +1.76 | -0.28 |
% Change | +0.87% | +3.82% | +1.54% | +0.95% | -0.06% |
Volume | 5,036,800 | 556,732 | 21,920 | 485 | 7,896 |
20-Day Average Volume | 943,180 | 18,179,822 | 5,811,566 | 895,679 | 2,816,095 |
Previous Close | 56.50 | 399.04 | 114.89 | 185.09 | 473.44 |
Industry | Computer - Software | Computer - Software | Computer - Software | Computer - Software | Computer - Software |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 56.67 | 415.41 | 120.27 | 185.79 | 480.77 |
20-Day Raw Stochastic | 100.00% | 63.55% | 25.51% | 53.64% | 24.37% |
20-Day Relative Strength | 60.10% | 50.84% | 44.76% | 51.90% | 37.29% |
Weighted Alpha | +44.30 | +33.85 | +17.93 | +42.69 | +7.93 |
Today's Opinion | 88% Buy | 56% Buy | 56% Buy | 56% Buy | 88% Sell |
Previous Opinion | 32% Buy | 40% Buy | 56% Buy | 40% Buy | 88% Sell |
Last Month's Opinion | 100% Buy | 100% Buy | 88% Buy | 100% Buy | 56% Sell |
Performance | |||||
5-Days | |||||
%Chg | +0.78% since 05/05/22 | +3.80% since 04/19/24 | +1.55% since 04/19/24 | +6.30% since 04/19/24 | +1.75% since 04/19/24 |
Low | 56.25 on 05/09/22 | 388.03 on 04/25/24 | 112.78 on 04/25/24 | 176.14 on 04/22/24 | 462.28 on 04/22/24 |
High | 56.99 on 05/12/22 | 414.30 on 04/26/24 | 116.66 on 04/26/24 | 189.27 on 04/24/24 | 478.57 on 04/24/24 |
1-Month | |||||
%Chg | +0.39% since 04/12/22 | -1.74% since 03/26/24 | -7.76% since 03/26/24 | -4.99% since 03/26/24 | -6.78% since 03/26/24 |
Low | 56.25 on 05/09/22 | 388.03 on 04/25/24 | 112.78 on 04/25/24 | 175.08 on 04/19/24 | 462.28 on 04/22/24 |
High | 56.99 on 05/12/22 | 429.37 on 04/11/24 | 127.99 on 04/04/24 | 199.29 on 03/27/24 | 516.86 on 03/27/24 |
3-Month | |||||
%Chg | +0.55% since 02/11/22 | +2.57% since 01/26/24 | +1.76% since 01/26/24 | +7.58% since 01/26/24 | -22.93% since 01/26/24 |
Low | 56.25 on 05/09/22 | 388.03 on 04/25/24 | 106.51 on 02/21/24 | 173.05 on 01/31/24 | 462.28 on 04/22/24 |
High | 56.99 on 05/12/22 | 430.82 on 03/21/24 | 132.77 on 03/21/24 | 199.29 on 03/27/24 | 638.25 on 02/02/24 |
6-Month | |||||
%Chg | +25.53% since 11/12/21 | +26.35% since 10/26/23 | +16.20% since 10/26/23 | +42.39% since 10/26/23 | -8.00% since 10/26/23 |
Low | 43.19 on 12/06/21 | 328.40 on 10/27/23 | 99.26 on 12/13/23 | 131.03 on 10/27/23 | 462.28 on 04/22/24 |
High | 56.99 on 05/12/22 | 430.82 on 03/21/24 | 132.77 on 03/21/24 | 199.29 on 03/27/24 | 638.25 on 02/02/24 |
Key Statistics | |||||
Market Capitalization, $K | 2,563,297 | 2,965,041,600 | 315,775,168 | 218,328,448 | 212,101,120 |
Shares Outstanding, K | 44,978 | 7,430,437 | 2,748,500 | 1,179,580 | 448,000 |
Annual Sales | 471,400,000 | 211,915,000,000 | 49,954,000,000 | 33,775,340,000 | 19,409,000,000 |
Annual Net Income | -16,290,000 | 72,361,000,000 | 8,503,000,000 | 6,644,240,000 | 5,428,000,000 |
Last Quarter Sales | 128,790,000 | 62,020,000,000 | 13,280,000,000 | 9,122,710,000 | 5,182,000,000 |
Last Quarter Net Income | -16,630,000 | 21,870,000,000 | 2,401,000,000 | 1,050,130,000 | 620,000,000 |
60-Month Beta | 1.27 | 0.89 | 1.01 | 1.25 | 1.28 |
Per-Share Information | |||||
Most Recent Earnings | -0.18 on 05/10/22 | 2.94 on 04/25/24 | 1.41 on 03/11/24 | 0.88 on 04/22/24 | 4.48 on 03/14/24 |
Latest Earnings Date | 05/17/22 | 04/25/24 | 06/10/24 | 04/22/24 | 03/14/24 |
Most Recent Dividend | N/A | 0.750 on 02/14/24 | 0.400 on 04/09/24 | 1.614 on 05/12/23 | 0.013 on 03/24/05 |
Next Ex-Dividends Date | N/A | 05/15/24 | 04/09/24 | 05/16/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 706.25 | 36.99 | 25.80 | 48.10 | 35.74 |