Bottomline Tech IN (EPAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | EPAY | MSFT | ORCL | CRM | SAP |
Company | Bottomline Tech IN | Microsoft Corp | Oracle Corp | Salesforce Inc | SAP Ag ADR |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
Open | 56.92 | 392.61 | 113.91 | 269.02 | 181.70 |
High | 56.99 | 401.72 | 116.76 | 274.00 | 183.43 |
Low | 56.92 | 390.31 | 113.65 | 266.55 | 179.15 |
Last | 56.99 | 394.94 | 114.63 | 268.69 | 180.07 |
Change | +0.49 | +5.61 | +0.88 | -0.25 | -1.14 |
% Change | +0.87% | +1.44% | +0.77% | -0.09% | -0.63% |
Volume | 5,036,800 | 23,562,398 | 5,583,600 | 3,761,600 | 622,100 |
20-Day Average Volume | 943,180 | 20,696,500 | 6,257,375 | 5,444,045 | 931,885 |
Previous Close | 56.50 | 389.33 | 113.75 | 268.94 | 181.21 |
Industry | Computer - Software | Computer - Software | Computer - Software | Computer - Software | Computer - Software |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 56.67 | 411.01 | 118.74 | 282.48 | 183.94 |
20-Day Raw Stochastic | 100.00% | 16.72% | 12.16% | 4.78% | 26.35% |
20-Day Relative Strength | 60.10% | 41.64% | 42.07% | 36.57% | 44.45% |
Weighted Alpha | +44.30 | +23.93 | +13.05 | +31.01 | +35.30 |
Today's Opinion | 88% Buy | 24% Buy | 40% Buy | 8% Buy | 40% Buy |
Previous Opinion | 32% Buy | 24% Buy | 40% Buy | 24% Buy | 40% Buy |
Last Month's Opinion | 100% Buy | 100% Buy | 88% Buy | 96% Buy | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.78% since 05/05/22 | -3.45% since 04/24/24 | -0.62% since 04/24/24 | -2.72% since 04/24/24 | -4.25% since 04/24/24 |
Low | 56.25 on 05/09/22 | 388.03 on 04/25/24 | 112.78 on 04/25/24 | 266.55 on 05/01/24 | 179.15 on 05/01/24 |
High | 56.99 on 05/12/22 | 413.00 on 04/26/24 | 119.21 on 04/26/24 | 277.29 on 04/29/24 | 186.87 on 04/26/24 |
1-Month | |||||
%Chg | +0.39% since 04/12/22 | -6.98% since 04/01/24 | -8.65% since 04/01/24 | -11.11% since 04/01/24 | -8.14% since 04/01/24 |
Low | 56.25 on 05/09/22 | 388.03 on 04/25/24 | 112.78 on 04/25/24 | 266.55 on 05/01/24 | 175.08 on 04/19/24 |
High | 56.99 on 05/12/22 | 429.37 on 04/11/24 | 127.99 on 04/04/24 | 311.30 on 04/04/24 | 194.02 on 04/04/24 |
3-Month | |||||
%Chg | +0.55% since 02/11/22 | -2.19% since 02/01/24 | -0.78% since 02/01/24 | -5.32% since 02/01/24 | +1.61% since 02/01/24 |
Low | 56.25 on 05/09/22 | 388.03 on 04/25/24 | 106.51 on 02/21/24 | 266.55 on 05/01/24 | 173.09 on 02/13/24 |
High | 56.99 on 05/12/22 | 430.82 on 03/21/24 | 132.77 on 03/21/24 | 318.71 on 03/01/24 | 199.29 on 03/27/24 |
6-Month | |||||
%Chg | +25.53% since 11/12/21 | +14.12% since 11/01/23 | +8.40% since 11/01/23 | +31.77% since 11/01/23 | +32.33% since 11/01/23 |
Low | 43.19 on 12/06/21 | 344.77 on 11/02/23 | 99.26 on 12/13/23 | 204.69 on 11/06/23 | 137.77 on 11/06/23 |
High | 56.99 on 05/12/22 | 430.82 on 03/21/24 | 132.77 on 03/21/24 | 318.71 on 03/01/24 | 199.29 on 03/27/24 |
Key Statistics | |||||
Market Capitalization, $K | 2,563,297 | 2,893,619,520 | 312,641,888 | 260,871,808 | 213,751,696 |
Shares Outstanding, K | 44,978 | 7,432,306 | 2,748,500 | 970,000 | 1,179,580 |
Annual Sales | 471,400,000 | 211,915,000,000 | 49,954,000,000 | 34,857,000,000 | 33,775,340,000 |
Annual Net Income | -16,290,000 | 72,361,000,000 | 8,503,000,000 | 4,136,000,000 | 6,644,240,000 |
Last Quarter Sales | 128,790,000 | 61,858,000,000 | 13,280,000,000 | 9,287,000,000 | 8,730,110,000 |
Last Quarter Net Income | -16,630,000 | 21,939,000,000 | 2,401,000,000 | 1,446,000,000 | -898,960,000 |
60-Month Beta | 1.27 | 0.89 | 1.01 | 1.28 | 1.25 |
Per-Share Information | |||||
Most Recent Earnings | -0.18 on 05/10/22 | 2.94 on 04/25/24 | 1.41 on 03/11/24 | 2.29 on 02/28/24 | 0.88 on 04/22/24 |
Latest Earnings Date | 05/17/22 | 04/25/24 | 06/10/24 | 05/29/24 | 04/22/24 |
Most Recent Dividend | N/A | 0.750 on 02/14/24 | 0.400 on 04/09/24 | 0.400 on 03/13/24 | 1.614 on 05/12/23 |
Next Ex-Dividends Date | N/A | 05/15/24 | 04/09/24 | 03/13/24 | 05/16/24 |
Ratios | |||||
Price/Earnings ttm | 706.25 | 34.83 | 26.06 | 44.62 | 47.00 |