Eon Ag ADR (EONGY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EONGY | NEE | SO | DUK | NGG |
| Company | Eon Ag ADR | Nextera Energy | Southern Company | Duke Energy Corp | National Grid Transco Plc ADR |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 13.3500 | 75.42 | 77.33 | 102.02 | 61.83 |
| High | 13.4300 | 77.10 | 77.82 | 102.50 | 62.44 |
| Low | 13.3100 | 75.26 | 77.25 | 101.67 | 60.68 |
| Last | 13.3500 | 76.79 | 77.77 | 102.07 | 60.65 |
| Change | +0.0800 | +1.47 | +0.60 | +0.28 | -1.07 |
| % Change | +0.60% | +1.95% | +0.78% | +0.28% | -1.73% |
| Volume | 7,863 | 4,052,414 | 1,057,568 | 918,650 | 682,024 |
| 20-Day Average Volume | 29,493 | 10,340,259 | 4,891,674 | 3,023,671 | 359,526 |
| Previous Close | 13.2700 | 75.32 | 77.17 | 101.79 | 61.72 |
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 13.7705 | 73.36 | 77.41 | 101.88 | 69.39 |
| 20-Day Raw Stochastic | 21.38% | 94.48% | 64.41% | 62.17% | 0.71% |
| 20-Day Relative Strength | 44.87% | 70.67% | 60.06% | 56.95% | 31.05% |
| Weighted Alpha | +10.04 | +17.92 | +16.04 | +16.66 | -13.48 |
| Today's Opinion | 40% Buy | 100% Buy | 100% Buy | 100% Buy | 8% Buy |
| Previous Opinion | 40% Buy | 100% Buy | 88% Buy | 100% Buy | 16% Buy |
| Last Month's Opinion | 72% Buy | 72% Buy | 88% Buy | 88% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.77% since 05/17/24 | +0.93% since 05/17/24 | -2.35% since 05/17/24 | -1.91% since 05/17/24 | -16.56% since 05/17/24 |
| Low | 13.2500 on 05/23/24 | 74.62 on 05/23/24 | 77.11 on 05/23/24 | 101.61 on 05/23/24 | 60.68 on 05/24/24 |
| High | 13.8200 on 05/20/24 | 77.18 on 05/22/24 | 80.14 on 05/21/24 | 104.60 on 05/21/24 | 73.28 on 05/20/24 |
| 1-Month | |||||
| %Chg | -0.74% since 04/24/24 | +15.38% since 04/24/24 | +5.09% since 04/24/24 | +2.98% since 04/24/24 | -9.05% since 04/24/24 |
| Low | 13.0400 on 05/01/24 | 65.51 on 04/25/24 | 73.14 on 04/26/24 | 97.49 on 05/01/24 | 60.68 on 05/24/24 |
| High | 14.4900 on 05/16/24 | 77.41 on 05/16/24 | 80.14 on 05/21/24 | 104.60 on 05/21/24 | 73.40 on 05/16/24 |
| 3-Month | |||||
| %Chg | +3.97% since 02/23/24 | +35.25% since 02/23/24 | +14.74% since 02/23/24 | +9.90% since 02/23/24 | -8.81% since 02/23/24 |
| Low | 12.6700 on 02/27/24 | 53.95 on 03/04/24 | 65.99 on 03/01/24 | 90.09 on 03/01/24 | 60.68 on 05/24/24 |
| High | 14.4900 on 05/16/24 | 77.41 on 05/16/24 | 80.14 on 05/21/24 | 104.60 on 05/21/24 | 73.40 on 05/16/24 |
| 6-Month | |||||
| %Chg | +3.25% since 11/24/23 | +33.44% since 11/24/23 | +11.58% since 11/24/23 | +12.31% since 11/24/23 | -6.46% since 11/24/23 |
| Low | 12.6000 on 02/14/24 | 53.95 on 03/04/24 | 65.80 on 02/16/24 | 90.09 on 03/01/24 | 60.68 on 05/24/24 |
| High | 14.4900 on 05/16/24 | 77.41 on 05/16/24 | 80.14 on 05/21/24 | 104.60 on 05/21/24 | 73.40 on 05/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 35,050,316 | 154,747,424 | 84,472,832 | 78,558,368 | 45,916,224 |
| Shares Outstanding, K | 2,641,320 | 2,054,533 | 1,094,633 | 771,769 | 743,944 |
| Annual Sales | 101,396,400,000 | 28,114,000,000 | 25,253,000,000 | 29,060,000,000 | 26,105,590,000 |
| Annual Net Income | 559,550,000 | 7,310,000,000 | 3,976,000,000 | 2,841,000,000 | 9,397,720,000 |
| Last Quarter Sales | 24,582,460,000 | 5,731,000,000 | 6,646,000,000 | 7,671,000,000 | 3,675,250,080 |
| Last Quarter Net Income | 634,080,000 | 2,268,000,000 | 1,129,000,000 | 1,138,000,000 | 407,902,000 |
| 60-Month Beta | 0.77 | 0.50 | 0.48 | 0.45 | 0.65 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.43 on 05/15/24 | 0.91 on 04/23/24 | 1.03 on 05/02/24 | 1.44 on 05/07/24 | N/A |
| Latest Earnings Date | 05/15/24 | 04/23/24 | 05/02/24 | 05/07/24 | 05/23/24 |
| Most Recent Dividend | 0.427 on 05/17/24 | 0.515 on 02/26/24 | 0.720 on 05/17/24 | 1.025 on 05/16/24 | 1.180 on 11/22/23 |
| Next Ex-Dividends Date | 05/17/24 | 02/26/24 | 05/17/24 | 05/16/24 | 11/22/23 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 23.48 | 20.28 | 17.83 | 0.00 |