Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Enveric Biosciences Inc (ENVB)

Enveric Biosciences Inc (ENVB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NASDAQ NASDAQ NASDAQ
Open 0.4890 49.41 333.93 83.37 1,151.32
High 0.5190 50.18 339.00 84.52 1,156.40
Low 0.4890 48.78 331.00 82.76 1,137.64
Last 0.4911 49.74 332.92 83.89 1,138.81
Change -0.0131 +0.25 +0.12 +0.84 -7.94
% Change -2.60% +0.51% +0.04% +1.01% -0.69%
Volume 51,559 6,797,578 1,362,662 9,193,442 328,048
20-Day Average Volume 66,401 8,508,438 1,736,083 6,437,717 407,682
Previous Close 0.5042 49.49 332.80 83.05 1,146.75
Industry Medical - Biomedical Medical - Biomedical Medical - Biomedical Medical - Biomedical Medical - Biomedical
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 0.5124 49.06 329.25 79.63 1,167.27
20-Day Raw Stochastic 11.21% 73.87% 69.60% 90.09% 26.10%
20-Day Relative Strength 43.82% 57.58% 55.28% 71.85% 50.26%
Weighted Alpha -83.42 -9.39 +25.51 +18.22 +39.19
Today's Opinion 96% Sell 72% Buy 88% Buy 88% Buy 80% Buy
Previous Opinion 80% Sell 72% Buy 88% Buy 88% Buy 80% Buy
Last Month's Opinion 100% Sell 24% Buy 72% Buy 40% Buy 100% Buy
Performance  
5-Days  
%Chg -1.07% since 09/11/24 +2.37% since 09/11/24 +0.89% since 09/11/24 +3.64% since 09/11/24 -0.23% since 09/11/24
Low 0.4885 on 09/16/24 47.76 on 09/12/24 326.41 on 09/12/24 81.57 on 09/13/24 1,127.20 on 09/12/24
High 0.5290 on 09/12/24 50.41 on 09/17/24 339.00 on 09/18/24 84.89 on 09/12/24 1,170.58 on 09/13/24
1-Month  
%Chg +0.02% since 08/16/24 +0.77% since 08/16/24 +3.57% since 08/16/24 +13.70% since 08/16/24 -3.43% since 08/16/24
Low 0.4720 on 08/19/24 46.88 on 08/22/24 319.00 on 09/06/24 73.27 on 08/19/24 1,113.24 on 09/11/24
High 0.5966 on 08/20/24 50.75 on 09/04/24 339.00 on 09/18/24 84.89 on 09/12/24 1,211.20 on 08/27/24
3-Month  
%Chg -26.80% since 06/18/24 +21.88% since 06/18/24 +8.80% since 06/18/24 +32.84% since 06/18/24 +9.59% since 06/18/24
Low 0.4100 on 07/09/24 39.35 on 07/05/24 303.55 on 06/20/24 64.86 on 06/20/24 1,011.67 on 07/03/24
High 0.7700 on 07/30/24 51.19 on 07/29/24 346.85 on 07/25/24 84.89 on 09/12/24 1,211.20 on 08/27/24
6-Month  
%Chg -55.35% since 03/18/24 -3.59% since 03/18/24 +22.89% since 03/18/24 +14.51% since 03/18/24 +18.64% since 03/18/24
Low 0.4100 on 07/09/24 39.35 on 07/05/24 260.68 on 04/19/24 62.07 on 05/31/24 875.22 on 04/26/24
High 1.8700 on 03/19/24 54.47 on 03/28/24 346.85 on 07/25/24 84.89 on 09/12/24 1,211.20 on 08/27/24
Key Statistics  
Market Capitalization, $K 4,010 100,321,184 178,525,568 103,468,096 126,355,776
Shares Outstanding, K 7,954 2,027,100 536,435 1,245,853 110,186
Annual Sales 0 45,006,000,000 28,190,000,000 27,116,000,000 13,117,200,000
Annual Net Income -17,290,000 8,025,000,000 6,717,000,000 5,665,000,000 3,953,600,000
Last Quarter Sales 0 12,201,000,000 8,388,000,000 6,954,000,000 3,547,100,000
Last Quarter Net Income -1,880,000 1,680,000,000 746,000,000 1,614,000,000 1,432,300,000
60-Month Beta 0.73 0.46 0.61 0.18 0.12
Per-Share Information  
Most Recent Earnings -0.25 on 08/12/24 2.07 on 07/26/24 4.97 on 08/06/24 2.01 on 08/08/24 11.56 on 08/01/24
Latest Earnings Date 11/11/24 10/31/24 10/29/24 11/05/24 11/07/24
Most Recent Dividend N/A 0.600 on 07/05/24 2.250 on 08/16/24 0.770 on 09/13/24 N/A
Next Ex-Dividends Date N/A 10/04/24 08/16/24 09/13/24 N/A
Ratios  
Price/Earnings ttm 0.00 36.49 18.02 17.69 30.01
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar