Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Enveric Biosciences Inc (ENVB)

Enveric Biosciences Inc (ENVB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NASDAQ NASDAQ NASDAQ
Open 0.5030 49.89 337.03 84.39 1,149.66
High 0.5145 50.04 338.70 84.65 1,165.85
Low 0.4900 48.94 334.61 83.43 1,148.13
Last 0.4910 49.02 335.95 83.90 1,150.19
Change -0.0001 -0.72 +3.03 +0.01 +11.38
% Change -0.02% -1.45% +0.91% +0.01% +1.00%
Volume 55,325 8,818,866 1,557,856 8,796,355 582,132
20-Day Average Volume 54,066 8,609,054 1,757,268 6,694,838 419,662
Previous Close 0.4911 49.74 332.92 83.89 1,138.81
Industry Medical - Biomedical Medical - Biomedical Medical - Biomedical Medical - Biomedical Medical - Biomedical
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 0.5099 49.09 329.59 80.07 1,165.51
20-Day Raw Stochastic 13.24% 55.24% 84.75% 89.62% 37.72%
20-Day Relative Strength 43.81% 54.18% 57.67% 71.87% 52.90%
Weighted Alpha -83.42 -11.20 +27.09 +18.24 +41.12
Today's Opinion 96% Sell 56% Buy 96% Buy 88% Buy 80% Buy
Previous Opinion 96% Sell 72% Buy 88% Buy 88% Buy 80% Buy
Last Month's Opinion 64% Sell 40% Buy 88% Buy 56% Buy 100% Buy
Performance  
5-Days  
%Chg -1.82% since 09/12/24 +1.62% since 09/12/24 +1.78% since 09/12/24 +0.89% since 09/12/24 -1.23% since 09/12/24
Low 0.4885 on 09/16/24 48.20 on 09/13/24 327.15 on 09/13/24 81.57 on 09/13/24 1,134.59 on 09/17/24
High 0.5190 on 09/18/24 50.41 on 09/17/24 339.00 on 09/18/24 84.65 on 09/19/24 1,170.58 on 09/13/24
1-Month  
%Chg -2.54% since 08/19/24 -0.57% since 08/19/24 +2.43% since 08/19/24 +12.69% since 08/19/24 -3.90% since 08/19/24
Low 0.4800 on 08/30/24 46.88 on 08/22/24 319.00 on 09/06/24 74.34 on 08/20/24 1,113.24 on 09/11/24
High 0.5966 on 08/20/24 50.75 on 09/04/24 339.00 on 09/18/24 84.89 on 09/12/24 1,211.20 on 08/27/24
3-Month  
%Chg -26.81% since 06/18/24 +20.12% since 06/18/24 +9.79% since 06/18/24 +32.86% since 06/18/24 +10.69% since 06/18/24
Low 0.4100 on 07/09/24 39.35 on 07/05/24 303.55 on 06/20/24 64.86 on 06/20/24 1,011.67 on 07/03/24
High 0.7700 on 07/30/24 51.19 on 07/29/24 346.85 on 07/25/24 84.89 on 09/12/24 1,211.20 on 08/27/24
6-Month  
%Chg -58.74% since 03/19/24 -5.37% since 03/19/24 +23.63% since 03/19/24 +14.29% since 03/19/24 +19.36% since 03/19/24
Low 0.4100 on 07/09/24 39.35 on 07/05/24 260.68 on 04/19/24 62.07 on 05/31/24 875.22 on 04/26/24
High 1.2700 on 03/20/24 54.47 on 03/28/24 346.85 on 07/25/24 84.89 on 09/12/24 1,211.20 on 08/27/24
Key Statistics  
Market Capitalization, $K 3,906 100,827,960 178,589,936 104,514,608 125,480,912
Shares Outstanding, K 7,954 2,027,100 536,435 1,245,853 110,186
Annual Sales 0 45,006,000,000 28,190,000,000 27,116,000,000 13,117,200,000
Annual Net Income -17,290,000 8,025,000,000 6,717,000,000 5,665,000,000 3,953,600,000
Last Quarter Sales 0 12,201,000,000 8,388,000,000 6,954,000,000 3,547,100,000
Last Quarter Net Income -1,880,000 1,680,000,000 746,000,000 1,614,000,000 1,432,300,000
60-Month Beta 0.73 0.46 0.61 0.18 0.12
Per-Share Information  
Most Recent Earnings -0.25 on 08/12/24 2.07 on 07/26/24 4.97 on 08/06/24 2.01 on 08/08/24 11.56 on 08/01/24
Latest Earnings Date 11/11/24 10/31/24 10/29/24 11/05/24 11/07/24
Most Recent Dividend N/A 0.600 on 07/05/24 2.250 on 08/16/24 0.770 on 09/13/24 N/A
Next Ex-Dividends Date N/A 10/04/24 08/16/24 09/13/24 N/A
Ratios  
Price/Earnings ttm 0.00 36.12 17.89 17.67 29.85
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar