Envestnet Inc (ENV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ENV | V | MA | FISV | FIS |
| Company | Envestnet Inc | Visa Inc | Mastercard Inc | Fiserv Inc | Fidelity National Information Services |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 66.15 | 279.55 | 457.33 | 112.54 | 73.99 |
| High | 67.26 | 281.03 | 458.58 | 116.07 | 74.68 |
| Low | 64.98 | 279.24 | 454.98 | 112.48 | 73.63 |
| Last | 67.30 | 280.70 | 456.78 | 114.23 | 74.62 |
| Change | +1.07 | +2.16 | +1.29 | +2.00 | +0.91 |
| % Change | +1.62% | +0.78% | +0.28% | +1.78% | +1.23% |
| Volume | 353,010 | 2,927,857 | 1,283,920 | 31,736,800 | 3,030,890 |
| 20-Day Average Volume | 669,284 | 6,686,313 | 2,502,764 | 5,209,160 | 4,203,228 |
| Previous Close | 66.23 | 278.54 | 455.49 | 112.23 | 73.71 |
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 62.67 | 272.84 | 455.03 | 116.67 | 70.91 |
| 20-Day Raw Stochastic | 84.42% | 84.85% | 57.10% | 37.29% | 85.21% |
| 20-Day Relative Strength | 69.49% | 58.00% | 46.94% | 45.98% | 61.19% |
| Weighted Alpha | +35.35 | +21.85 | +19.05 | +19.90 | +42.07 |
| Today's Opinion | 100% Buy | 64% Buy | 40% Buy | 56% Buy | 88% Buy |
| Previous Opinion | 100% Buy | 64% Buy | 56% Buy | 40% Buy | 88% Buy |
| Last Month's Opinion | 100% Buy | 56% Buy | 56% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.94% since 05/03/24 | +4.47% since 05/03/24 | +2.88% since 05/03/24 | +1.12% since 05/30/23 | +5.18% since 05/03/24 |
| Low | 61.74 on 05/08/24 | 269.57 on 05/06/24 | 445.56 on 05/06/24 | 110.31 on 05/31/23 | 70.38 on 05/06/24 |
| High | 67.23 on 05/10/24 | 281.03 on 05/10/24 | 458.44 on 05/10/24 | 116.07 on 06/06/23 | 75.71 on 05/07/24 |
| 1-Month | |||||
| %Chg | +14.57% since 04/10/24 | +2.19% since 04/10/24 | -2.73% since 04/10/24 | -5.05% since 05/05/23 | +2.41% since 04/10/24 |
| Low | 55.16 on 04/16/24 | 266.50 on 05/03/24 | 436.90 on 05/03/24 | 110.31 on 05/31/23 | 66.71 on 05/01/24 |
| High | 68.83 on 04/16/24 | 283.00 on 04/24/24 | 471.00 on 04/15/24 | 120.83 on 05/19/23 | 75.71 on 05/07/24 |
| 3-Month | |||||
| %Chg | +27.48% since 02/09/24 | +1.47% since 02/09/24 | -0.33% since 02/09/24 | -3.24% since 03/06/23 | +20.43% since 02/09/24 |
| Low | 48.60 on 02/22/24 | 266.50 on 05/03/24 | 436.90 on 05/03/24 | 103.99 on 03/13/23 | 60.39 on 02/13/24 |
| High | 68.83 on 04/16/24 | 290.96 on 03/21/24 | 490.00 on 03/21/24 | 122.39 on 04/25/23 | 75.71 on 05/07/24 |
| 6-Month | |||||
| %Chg | +93.00% since 11/10/23 | +14.37% since 11/10/23 | +15.72% since 11/10/23 | +13.83% since 12/06/22 | +41.92% since 11/10/23 |
| Low | 33.12 on 11/13/23 | 244.11 on 11/13/23 | 393.02 on 11/13/23 | 97.25 on 12/16/22 | 52.14 on 11/13/23 |
| High | 68.83 on 04/16/24 | 290.96 on 03/21/24 | 490.00 on 03/21/24 | 122.39 on 04/25/23 | 75.71 on 05/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,628,676 | 509,432,384 | 424,923,008 | 71,750,832 | 41,001,260 |
| Shares Outstanding, K | 54,789 | 1,828,938 | 932,892 | 628,126 | 556,251 |
| Annual Sales | 1,245,620,000 | 32,653,000,000 | 25,098,000,000 | 17,737,000,000 | 9,821,000,000 |
| Annual Net Income | -238,720,000 | 17,273,000,000 | 11,195,000,000 | 2,530,000,000 | -6,654,000,000 |
| Last Quarter Sales | 317,630,000 | 8,775,000,000 | 6,348,000,000 | 4,547,000,000 | 76,000,000 |
| Last Quarter Net Income | -183,170,000 | 4,663,000,000 | 3,011,000,000 | 563,000,000 | 251,000,000 |
| 60-Month Beta | 1.26 | 0.95 | 1.08 | 0.86 | 0.98 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.60 on 05/07/24 | 2.51 on 04/23/24 | 3.31 on 05/01/24 | 1.58 on 04/25/23 | 1.10 on 05/06/24 |
| Latest Earnings Date | 05/07/24 | 04/23/24 | 05/01/24 | 07/25/23 | 05/06/24 |
| Most Recent Dividend | N/A | 0.520 on 02/08/24 | 0.660 on 04/08/24 | N/A | 0.360 on 03/07/24 |
| Next Ex-Dividends Date | N/A | 05/16/24 | 04/08/24 | N/A | 06/10/24 |
| Ratios | |||||
| Price/Earnings ttm | 47.23 | 29.46 | 35.61 | 16.80 | 16.35 |