Envestnet Inc (ENV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ENV | V | MA | FI | FIS |
| Company | Envestnet Inc | Visa Inc | Mastercard Inc | Fiserv Inc | Fidelity National Information Services |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 62.41 | 272.32 | 460.95 | 156.00 | 69.78 |
| High | 63.17 | 274.47 | 461.59 | 156.38 | 70.52 |
| Low | 62.10 | 271.09 | 455.68 | 153.43 | 69.21 |
| Last | 62.79 | 271.84 | 457.10 | 154.32 | 69.44 |
| Change | +0.64 | -2.68 | -5.32 | -1.57 | -0.16 |
| % Change | +1.03% | -0.98% | -1.15% | -1.01% | -0.23% |
| Volume | 298,900 | 4,192,200 | 2,121,400 | 1,940,700 | 3,458,900 |
| 20-Day Average Volume | 705,330 | 6,826,075 | 2,334,170 | 2,479,425 | 3,451,220 |
| Previous Close | 62.15 | 274.52 | 462.42 | 155.89 | 69.60 |
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 60.10 | 274.33 | 465.56 | 152.86 | 71.47 |
| 20-Day Raw Stochastic | 55.82% | 24.13% | 14.70% | 60.57% | 4.81% |
| 20-Day Relative Strength | 64.12% | 43.39% | 42.51% | 54.25% | 47.56% |
| Weighted Alpha | +26.09 | +16.80 | +19.00 | +32.09 | +28.62 |
| Today's Opinion | 100% Buy | 24% Buy | 40% Buy | 96% Buy | 56% Buy |
| Previous Opinion | 100% Buy | 40% Buy | 40% Buy | 96% Buy | 56% Buy |
| Last Month's Opinion | 88% Buy | 72% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.75% since 04/22/24 | -0.18% since 04/22/24 | +0.08% since 04/22/24 | +3.71% since 04/22/24 | -2.61% since 04/22/24 |
| Low | 61.21 on 04/23/24 | 270.49 on 04/25/24 | 455.68 on 04/29/24 | 150.32 on 04/25/24 | 69.21 on 04/29/24 |
| High | 63.82 on 04/26/24 | 283.00 on 04/24/24 | 468.15 on 04/24/24 | 159.56 on 04/23/24 | 72.21 on 04/23/24 |
| 1-Month | |||||
| %Chg | +8.43% since 03/28/24 | -2.59% since 03/28/24 | -5.08% since 03/28/24 | -3.44% since 03/28/24 | -6.39% since 03/28/24 |
| Low | 55.16 on 04/16/24 | 268.29 on 04/19/24 | 452.58 on 04/19/24 | 145.98 on 04/19/24 | 69.21 on 04/29/24 |
| High | 68.83 on 04/16/24 | 283.00 on 04/24/24 | 483.30 on 04/03/24 | 159.92 on 04/01/24 | 74.18 on 04/01/24 |
| 3-Month | |||||
| %Chg | +16.23% since 01/29/24 | -0.67% since 01/29/24 | +3.75% since 01/29/24 | +7.98% since 01/29/24 | +9.35% since 01/29/24 |
| Low | 48.60 on 02/22/24 | 268.29 on 04/19/24 | 440.05 on 01/30/24 | 137.13 on 02/06/24 | 60.39 on 02/13/24 |
| High | 68.83 on 04/16/24 | 290.96 on 03/21/24 | 490.00 on 03/21/24 | 159.99 on 03/28/24 | 74.75 on 03/28/24 |
| 6-Month | |||||
| %Chg | +74.85% since 10/27/23 | +18.57% since 10/27/23 | +25.55% since 10/27/23 | +37.22% since 10/27/23 | +47.24% since 10/27/23 |
| Low | 33.12 on 11/13/23 | 230.03 on 10/30/23 | 364.72 on 10/30/23 | 111.53 on 10/30/23 | 47.31 on 10/30/23 |
| High | 68.83 on 04/16/24 | 290.96 on 03/21/24 | 490.00 on 03/21/24 | 159.99 on 03/28/24 | 74.75 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,440,202 | 499,236,864 | 426,424,960 | 90,292,944 | 40,029,800 |
| Shares Outstanding, K | 54,789 | 1,836,510 | 932,892 | 585,102 | 576,466 |
| Annual Sales | 1,245,620,000 | 32,653,000,000 | 25,098,000,000 | 19,093,000,000 | 9,821,000,000 |
| Annual Net Income | -238,720,000 | 17,273,000,000 | 11,195,000,000 | 3,068,000,000 | -6,654,000,000 |
| Last Quarter Sales | 317,630,000 | 8,775,000,000 | 6,548,000,000 | 4,883,000,000 | 76,000,000 |
| Last Quarter Net Income | -183,170,000 | 4,663,000,000 | 2,791,000,000 | 735,000,000 | 251,000,000 |
| 60-Month Beta | 1.31 | 0.96 | 1.08 | 0.91 | 0.97 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.65 on 02/22/24 | 2.51 on 04/23/24 | 3.18 on 01/31/24 | 1.88 on 04/23/24 | 0.94 on 02/26/24 |
| Latest Earnings Date | 05/07/24 | 04/23/24 | 05/01/24 | 04/23/24 | 05/06/24 |
| Most Recent Dividend | N/A | 0.520 on 02/08/24 | 0.660 on 04/08/24 | N/A | 0.360 on 03/07/24 |
| Next Ex-Dividends Date | N/A | 05/16/24 | 04/08/24 | 08/29/17 | 06/10/24 |
| Ratios | |||||
| Price/Earnings ttm | 48.94 | 29.17 | 37.72 | 19.88 | 14.75 |