Entera Bio Ltd (ENTX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ENTX | MRNA | BMY | AMGN | GILD |
Company | Entera Bio Ltd | Moderna Inc | Bristol-Myers Squibb Company | Amgen Inc | Gilead Sciences Inc |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
Open | 2.03 | 67.60 | 49.29 | 335.15 | 83.26 |
High | 2.07 | 67.91 | 49.53 | 338.19 | 83.76 |
Low | 1.96 | 64.70 | 49.06 | 334.27 | 82.75 |
Last | 1.99 | 64.92 | 49.20 | 337.73 | 83.41 |
Change | -0.04 | -3.10 | +0.18 | +1.78 | -0.49 |
% Change | -1.97% | -4.56% | +0.37% | +0.53% | -0.58% |
Volume | 16,528 | 4,016,902 | 7,805,422 | 1,574,256 | 5,487,145 |
20-Day Average Volume | 42,810 | 5,447,968 | 8,493,619 | 1,727,372 | 6,661,034 |
Previous Close | 2.03 | 68.02 | 49.02 | 335.95 | 83.90 |
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 1.86 | 74.27 | 49.16 | 330.21 | 80.45 |
20-Day Raw Stochastic | 67.11% | 3.32% | 51.16% | 90.60% | 83.41% |
20-Day Relative Strength | 56.18% | 30.21% | 54.51% | 58.57% | 69.33% |
Weighted Alpha | +74.86 | -40.00 | -10.99 | +27.70 | +17.27 |
Today's Opinion | 56% Buy | 88% Sell | 56% Buy | 100% Buy | 88% Buy |
Previous Opinion | 56% Buy | 88% Sell | 56% Buy | 96% Buy | 88% Buy |
Last Month's Opinion | 8% Sell | 56% Sell | 40% Buy | 88% Buy | 56% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.25% since 09/13/24 | -5.13% since 09/13/24 | -0.05% since 09/13/24 | +1.40% since 09/13/24 | +0.71% since 09/13/24 |
Low | 1.93 on 09/16/24 | 64.70 on 09/20/24 | 48.78 on 09/18/24 | 331.00 on 09/18/24 | 82.38 on 09/17/24 |
High | 2.18 on 09/19/24 | 75.37 on 09/17/24 | 50.41 on 09/17/24 | 339.00 on 09/18/24 | 84.65 on 09/19/24 |
1-Month | |||||
%Chg | +19.46% since 08/20/24 | -25.49% since 08/20/24 | +0.25% since 08/20/24 | +2.61% since 08/20/24 | +11.57% since 08/20/24 |
Low | 1.61 on 08/29/24 | 64.11 on 09/12/24 | 46.88 on 08/22/24 | 319.00 on 09/06/24 | 74.80 on 08/21/24 |
High | 2.18 on 09/19/24 | 88.59 on 08/21/24 | 50.75 on 09/04/24 | 339.00 on 09/18/24 | 84.89 on 09/12/24 |
3-Month | |||||
%Chg | -3.16% since 06/20/24 | -51.80% since 06/20/24 | +19.65% since 06/20/24 | +8.79% since 06/20/24 | +21.77% since 06/20/24 |
Low | 1.41 on 08/05/24 | 64.11 on 09/12/24 | 39.35 on 07/05/24 | 306.11 on 07/03/24 | 66.01 on 07/05/24 |
High | 2.18 on 09/19/24 | 138.07 on 06/25/24 | 51.19 on 07/29/24 | 346.85 on 07/25/24 | 84.89 on 09/12/24 |
6-Month | |||||
%Chg | +31.25% since 03/20/24 | -37.16% since 03/20/24 | -5.35% since 03/20/24 | +23.46% since 03/20/24 | +12.73% since 03/20/24 |
Low | 1.31 on 03/22/24 | 64.11 on 09/12/24 | 39.35 on 07/05/24 | 260.68 on 04/19/24 | 62.07 on 05/31/24 |
High | 3.35 on 04/12/24 | 170.47 on 05/24/24 | 54.47 on 03/28/24 | 346.85 on 07/25/24 | 84.89 on 09/12/24 |
Key Statistics | |||||
Market Capitalization, $K | 72,644 | 26,067,982 | 99,368,440 | 180,215,344 | 104,527,072 |
Shares Outstanding, K | 35,785 | 383,240 | 2,027,100 | 536,435 | 1,245,853 |
Annual Sales | 0 | 6,848,000,000 | 45,006,000,000 | 28,190,000,000 | 27,116,000,000 |
Annual Net Income | -8,890,000 | -4,714,000,000 | 8,025,000,000 | 6,717,000,000 | 5,665,000,000 |
Last Quarter Sales | 60,000 | 241,000,000 | 12,201,000,000 | 8,388,000,000 | 6,954,000,000 |
Last Quarter Net Income | -2,150,000 | -1,279,000,000 | 1,680,000,000 | 746,000,000 | 1,614,000,000 |
60-Month Beta | 1.57 | 1.67 | 0.46 | 0.61 | 0.18 |
Per-Share Information | |||||
Most Recent Earnings | -0.06 on 08/09/24 | -3.33 on 08/01/24 | 2.07 on 07/26/24 | 4.97 on 08/06/24 | 2.01 on 08/08/24 |
Latest Earnings Date | 11/12/24 | 11/07/24 | 10/31/24 | 10/29/24 | 11/05/24 |
Most Recent Dividend | N/A | N/A | 0.600 on 07/05/24 | 2.250 on 08/16/24 | 0.770 on 09/13/24 |
Next Ex-Dividends Date | N/A | N/A | 10/04/24 | 08/16/24 | 09/13/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 36.31 | 17.90 | 17.85 |