Entertainment One Ltd (ENTMF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ENTMF | WMG | NWS | NWSA | TKO |
| Company | Entertainment One Ltd | Warner Music Group Corp Cl A | News Corp Cl B | News Corp Cl A | Tko Group Holdings Inc Cl A |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 7.3500 | 31.46 | 24.87 | 24.17 | 96.66 |
| High | 7.3500 | 32.50 | 25.05 | 24.32 | 96.99 |
| Low | 7.3500 | 31.43 | 24.69 | 23.99 | 95.12 |
| Last | 7.3500 | 32.40 | 24.96 | 24.22 | 96.76 |
| Change | +0.2500 | +0.85 | +0.02 | +0.01 | +0.56 |
| % Change | +3.52% | +2.69% | +0.08% | +0.04% | +0.58% |
| Volume | 100 | 1,131,100 | 485,700 | 1,725,000 | 423,200 |
| 20-Day Average Volume | 515 | 1,832,390 | 682,500 | 2,122,510 | 1,181,155 |
| Previous Close | 7.1000 | 31.55 | 24.94 | 24.21 | 96.20 |
| Industry | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.0305 | 33.39 | 25.60 | 24.81 | 95.15 |
| 20-Day Raw Stochastic | 94.44% | 27.07% | 12.24% | 12.53% | 81.65% |
| 20-Day Relative Strength | 54.30% | 43.41% | 38.87% | 39.59% | 67.58% |
| Weighted Alpha | +18.12 | +5.01 | +33.78 | +31.91 | +4.02 |
| Today's Opinion | N/A | 48% Sell | 8% Buy | 8% Buy | N/A |
| Previous Opinion | N/A | 40% Sell | 8% Buy | 24% Buy | N/A |
| Last Month's Opinion | N/A | 8% Sell | 88% Buy | 96% Buy | N/A |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.80% since 12/04/19 | -1.73% since 04/19/24 | +0.73% since 04/19/24 | +0.83% since 04/19/24 | +1.30% since 04/19/24 |
| Low | 6.5000 on 12/16/19 | 31.32 on 04/25/24 | 24.69 on 04/26/24 | 23.99 on 04/25/24 | 94.32 on 04/25/24 |
| High | 7.3500 on 12/23/19 | 33.63 on 04/23/24 | 25.53 on 04/24/24 | 24.73 on 04/23/24 | 96.99 on 04/26/24 |
| 1-Month | |||||
| %Chg | +3.52% since 11/21/19 | -1.13% since 03/26/24 | -7.18% since 03/26/24 | -7.10% since 03/26/24 | +12.21% since 03/26/24 |
| Low | 6.5000 on 12/16/19 | 31.32 on 04/25/24 | 24.67 on 04/16/24 | 23.93 on 04/16/24 | 85.01 on 04/02/24 |
| High | 7.3500 on 12/23/19 | 35.31 on 04/09/24 | 27.42 on 03/28/24 | 26.53 on 03/28/24 | 99.40 on 04/12/24 |
| 3-Month | |||||
| %Chg | +3.81% since 09/23/19 | -12.97% since 01/26/24 | -3.07% since 01/26/24 | -2.10% since 01/26/24 | +11.81% since 01/26/24 |
| Low | 6.5000 on 12/16/19 | 31.32 on 04/25/24 | 24.67 on 04/16/24 | 23.72 on 02/07/24 | 78.69 on 03/05/24 |
| High | 7.4000 on 10/29/19 | 38.05 on 02/08/24 | 28.92 on 02/08/24 | 28.00 on 02/08/24 | 99.40 on 04/12/24 |
| 6-Month | |||||
| %Chg | +55.06% since 06/21/19 | +4.11% since 10/26/23 | +17.51% since 10/26/23 | +18.15% since 10/26/23 | +19.29% since 10/26/23 |
| Low | 4.1000 on 07/02/19 | 30.13 on 11/16/23 | 20.85 on 10/27/23 | 20.11 on 10/27/23 | 72.33 on 12/08/23 |
| High | 7.9800 on 08/26/19 | 38.05 on 02/08/24 | 28.92 on 02/08/24 | 28.00 on 02/08/24 | 99.40 on 04/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,666,717 | 16,779,344 | 14,255,130 | 13,832,502 | 16,636,721 |
| Shares Outstanding, K | 498,873 | 517,881 | 571,119 | 571,119 | 171,938 |
| Annual Sales | 1,235,610,000 | 6,037,000,000 | 9,879,000,000 | 9,879,000,000 | 1,674,970,000 |
| Annual Net Income | 15,360,000 | 430,000,000 | 149,000,000 | 149,000,000 | 208,180,000 |
| Last Quarter Sales | N/A | 1,748,000,000 | 2,586,000,000 | 2,586,000,000 | 517,990,000 |
| Last Quarter Net Income | N/A | 159,000,000 | 156,000,000 | 156,000,000 | 75,010,000 |
| 60-Month Beta | 0.91 | 1.46 | 1.35 | 1.33 | 1.06 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.30 on 02/07/24 | 0.26 on 02/07/24 | 0.26 on 02/07/24 | -0.09 on 02/27/24 |
| Latest Earnings Date | 07/03/18 | 05/09/24 | 05/08/24 | 05/08/24 | 05/08/24 |
| Most Recent Dividend | N/A | 0.170 on 02/21/24 | 0.100 on 03/12/24 | 0.100 on 03/12/24 | 3.860 on 09/21/23 |
| Next Ex-Dividends Date | N/A | 02/21/24 | 03/12/24 | 03/12/24 | 09/21/23 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 32.19 | 38.37 | 37.25 | 52.28 |