The Ensign Group IN (ENSG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ENSG | NHC | BKD | GEN | FVE |
| Company | The Ensign Group IN | National Healthcare Corp | Brookdale Senior Living Inc | Gen Digital Inc | Symbol not found |
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NYSE | NASDAQ | NASDAQ |
| Open | 116.47 | 90.91 | 6.90 | 20.62 | 2.91 |
| High | 119.06 | 91.90 | 7.02 | 20.88 | 2.98 |
| Low | 115.71 | 90.87 | 6.88 | 20.53 | 2.90 |
| Last | 117.25 | 91.28 | 6.96 | 20.63 | 2.94 |
| Change | -0.04 | +0.51 | +0.10 | +0.08 | +0.07 |
| % Change | -0.03% | +0.56% | +1.46% | +0.39% | +2.44% |
| Volume | 159,335 | 29,374 | 1,838,351 | 2,535,803 | 34,800 |
| 20-Day Average Volume | 268,515 | 45,260 | 1,760,841 | 2,915,704 | 63,605 |
| Previous Close | 117.29 | 90.77 | 6.86 | 20.55 | 2.87 |
| Industry | Medical - Nursing Homes | Medical - Nursing Homes | Medical - Nursing Homes | Technology Services | Medical - Nursing Homes |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 118.94 | 90.16 | 6.65 | 21.27 | 2.96 |
| 20-Day Raw Stochastic | 22.75% | 54.77% | 90.24% | 19.11% | 50.00% |
| 20-Day Relative Strength | 45.03% | 49.45% | 60.35% | 42.33% | 44.25% |
| Weighted Alpha | +22.76 | +53.17 | +70.66 | +13.12 | -59.83 |
| Today's Opinion | 24% Buy | 8% Buy | 100% Buy | 24% Sell | 100% Sell |
| Previous Opinion | 24% Buy | 8% Buy | 100% Buy | 40% Sell | 100% Sell |
| Last Month's Opinion | 100% Buy | 40% Buy | 100% Buy | 56% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.45% since 04/19/24 | +0.66% since 04/19/24 | +7.56% since 04/19/24 | +0.98% since 04/19/24 | +2.44% since 01/20/22 |
| Low | 115.71 on 04/26/24 | 89.64 on 04/24/24 | 6.50 on 04/22/24 | 20.23 on 04/22/24 | 2.72 on 01/25/22 |
| High | 119.62 on 04/22/24 | 91.89 on 04/26/24 | 7.02 on 04/26/24 | 20.91 on 04/23/24 | 2.99 on 01/26/22 |
| 1-Month | |||||
| %Chg | -4.54% since 03/26/24 | -0.38% since 03/26/24 | +8.40% since 03/26/24 | -5.48% since 03/26/24 | +1.38% since 12/27/21 |
| Low | 115.68 on 04/18/24 | 87.03 on 04/17/24 | 6.23 on 04/16/24 | 20.23 on 04/22/24 | 2.72 on 01/25/22 |
| High | 126.77 on 03/28/24 | 94.94 on 03/28/24 | 7.05 on 04/09/24 | 22.69 on 04/09/24 | 3.16 on 01/05/22 |
| 3-Month | |||||
| %Chg | +2.47% since 01/26/24 | -6.68% since 01/26/24 | +22.71% since 01/26/24 | -12.92% since 01/26/24 | -27.05% since 10/27/21 |
| Low | 110.71 on 02/02/24 | 87.03 on 04/17/24 | 5.27 on 02/21/24 | 19.08 on 02/02/24 | 2.72 on 01/25/22 |
| High | 127.57 on 03/05/24 | 101.81 on 02/23/24 | 7.05 on 04/09/24 | 24.37 on 01/30/24 | 4.20 on 11/01/21 |
| 6-Month | |||||
| %Chg | +23.47% since 10/26/23 | +36.86% since 10/26/23 | +75.13% since 10/26/23 | +24.25% since 10/26/23 | -47.78% since 07/27/21 |
| Low | 94.56 on 10/30/23 | 66.00 on 10/27/23 | 3.66 on 10/31/23 | 16.38 on 10/27/23 | 2.72 on 01/25/22 |
| High | 127.57 on 03/05/24 | 101.81 on 02/23/24 | 7.05 on 04/09/24 | 24.37 on 01/30/24 | 5.85 on 07/29/21 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,674,386 | 1,397,586 | 1,298,866 | 13,088,500 | 93,345 |
| Shares Outstanding, K | 56,905 | 15,397 | 189,339 | 636,910 | 31,750 |
| Annual Sales | 3,729,360,000 | 1,141,540,000 | 3,015,830,000 | 3,338,000,000 | 1,167,180,000 |
| Annual Net Income | 209,400,000 | 66,800,000 | -189,010,000 | 1,349,000,000 | -7,590,000 |
| Last Quarter Sales | 980,380,000 | 300,910,000 | 754,480,000 | 951,000,000 | 225,830,000 |
| Last Quarter Net Income | 21,690,000 | 28,410,000 | -91,160,000 | 144,000,000 | -10,200,000 |
| 60-Month Beta | 0.94 | 0.36 | 1.32 | 0.85 | 1.03 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.28 on 02/01/24 | 1.03 on 02/16/24 | -0.40 on 02/20/24 | 0.49 on 02/01/24 | N/A on 11/03/21 |
| Latest Earnings Date | 04/24/24 | 05/03/24 | 05/07/24 | 05/09/24 | 02/23/22 |
| Most Recent Dividend | 0.060 on 03/27/24 | 0.590 on 03/27/24 | 0.250 on 10/08/08 | 0.125 on 02/15/24 | N/A |
| Next Ex-Dividends Date | 03/27/24 | 03/27/24 | N/A | 02/15/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 26.90 | 26.11 | 0.00 | 12.11 | 0.00 |