The Ensign Group IN (ENSG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ENSG | NHC | BKD | ||
| Company | The Ensign Group IN | National Healthcare Corp | Brookdale Senior Living Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NYSE | ||
| Open | 117.77 | 90.91 | 6.76 | ||
| High | 120.99 | 93.19 | 7.25 | ||
| Low | 116.91 | 90.91 | 6.76 | ||
| Last | 119.45 | 92.02 | 7.01 | ||
| Change | +1.09 | +1.15 | +0.22 | ||
| % Change | +0.92% | +1.27% | +3.24% | ||
| Volume | 431,600 | 66,800 | 3,245,200 | ||
| 20-Day Average Volume | 283,815 | 44,130 | 1,791,555 | ||
| Previous Close | 118.36 | 90.87 | 6.79 | ||
| Industry | Medical - Nursing Homes | Medical - Nursing Homes | Medical - Nursing Homes | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 118.43 | 90.20 | 6.69 | ||
| 20-Day Raw Stochastic | 52.36% | 81.01% | 76.47% | ||
| 20-Day Relative Strength | 49.54% | 51.69% | 59.90% | ||
| Weighted Alpha | +29.12 | +55.88 | +81.13 | ||
| Today's Opinion | 56% Buy | 8% Buy | 100% Buy | ||
| Previous Opinion | 40% Buy | 8% Buy | 100% Buy | ||
| Last Month's Opinion | 64% Buy | 24% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.68% since 04/24/24 | +0.98% since 04/24/24 | +3.85% since 04/24/24 | ||
| Low | 115.71 on 04/26/24 | 90.00 on 04/30/24 | 6.64 on 04/25/24 | ||
| High | 120.99 on 05/01/24 | 93.19 on 05/01/24 | 7.25 on 05/01/24 | ||
| 1-Month | |||||
| %Chg | -3.57% since 04/01/24 | -0.51% since 04/01/24 | +4.01% since 04/01/24 | ||
| Low | 115.68 on 04/18/24 | 87.03 on 04/17/24 | 6.23 on 04/16/24 | ||
| High | 122.88 on 04/04/24 | 93.19 on 05/01/24 | 7.25 on 05/01/24 | ||
| 3-Month | |||||
| %Chg | +3.55% since 02/01/24 | -1.23% since 02/01/24 | +23.20% since 02/01/24 | ||
| Low | 110.71 on 02/02/24 | 87.03 on 04/17/24 | 5.27 on 02/21/24 | ||
| High | 127.57 on 03/05/24 | 101.81 on 02/23/24 | 7.25 on 05/01/24 | ||
| 6-Month | |||||
| %Chg | +23.77% since 11/01/23 | +35.76% since 11/01/23 | +78.83% since 11/01/23 | ||
| Low | 96.29 on 11/02/23 | 66.99 on 11/02/23 | 3.99 on 11/02/23 | ||
| High | 127.57 on 03/05/24 | 101.81 on 02/23/24 | 7.25 on 05/01/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,735,275 | 1,399,126 | 1,285,612 | ||
| Shares Outstanding, K | 56,905 | 15,397 | 189,339 | ||
| Annual Sales | 3,729,360,000 | 1,141,540,000 | 3,015,830,000 | ||
| Annual Net Income | 209,400,000 | 66,800,000 | -189,010,000 | ||
| Last Quarter Sales | 980,380,000 | 300,910,000 | 754,480,000 | ||
| Last Quarter Net Income | 21,690,000 | 28,410,000 | -91,160,000 | ||
| 60-Month Beta | 0.94 | 0.36 | 1.32 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.28 on 02/01/24 | 1.03 on 02/16/24 | -0.40 on 02/20/24 | ||
| Latest Earnings Date | 05/01/24 | 05/03/24 | 05/07/24 | ||
| Most Recent Dividend | 0.060 on 03/27/24 | 0.590 on 03/27/24 | 0.250 on 10/08/08 | ||
| Next Ex-Dividends Date | 03/27/24 | 03/27/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 26.91 | 25.94 | 0.00 | ||