Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

The Ensign Group IN (ENSG)

The Ensign Group IN (ENSG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE Arca NYSE NYSE
Open 151.77 6.76 123.64 9.00 32.47
High 154.12 6.93 127.24 9.05 33.95
Low 150.35 6.72 121.75 8.95 32.46
Last 151.00 6.75 123.34 9.00 33.54
Change -1.03 -0.02 -0.76 -0.05 -0.72
% Change -0.68% -0.30% -0.61% -0.55% -2.09%
Volume 266,610 1,634,170 70,845 5,448,000 12,600
20-Day Average Volume 358,186 1,836,869 58,582 815,610 9,840
Previous Close 152.03 6.77 124.10 9.05 34.26
Industry Medical - Nursing Homes Medical - Nursing Homes Medical - Nursing Homes Medical - Nursing Homes Medical - Nursing Homes
Has Options Yes Yes Yes No No
Technicals  
20-Day Moving Average 149.91 6.90 128.83 9.00 30.34
20-Day Raw Stochastic 68.95% 33.17% 26.32% 50.00% 80.86%
20-Day Relative Strength 60.10% 44.89% 46.86% 50.70% 55.23%
Weighted Alpha +61.34 +41.49 +79.29 -16.20 +51.45
Today's Opinion 100% Buy 8% Sell 56% Buy N/A 56% Sell
Previous Opinion 100% Buy 8% Buy 56% Buy N/A 56% Sell
Last Month's Opinion 100% Buy 40% Buy 88% Buy N/A 72% Sell
Performance  
5-Days  
%Chg +0.30% since 09/11/24 +3.53% since 09/11/24 +0.92% since 09/11/24 unch since 06/22/18 +18.52% since 11/05/21
Low 149.75 on 09/12/24 6.49 on 09/16/24 121.75 on 09/18/24 8.95 on 06/29/18 29.72 on 11/08/21
High 154.93 on 09/17/24 6.93 on 09/18/24 127.24 on 09/18/24 9.05 on 06/29/18 35.36 on 11/11/21
1-Month  
%Chg +6.90% since 08/16/24 -2.60% since 08/16/24 -3.02% since 08/16/24 +0.56% since 05/29/18 +8.02% since 10/12/21
Low 140.39 on 08/19/24 6.41 on 09/11/24 118.27 on 09/09/24 8.90 on 05/31/18 25.85 on 10/21/21
High 154.93 on 09/17/24 7.43 on 08/28/24 137.53 on 08/30/24 9.05 on 06/29/18 35.36 on 11/11/21
3-Month  
%Chg +24.59% since 06/18/24 +2.12% since 06/18/24 +16.53% since 06/18/24 -1.64% since 03/29/18 +34.38% since 08/12/21
Low 119.12 on 06/21/24 6.36 on 06/24/24 102.89 on 06/20/24 8.85 on 05/09/18 24.57 on 08/13/21
High 154.93 on 09/17/24 8.12 on 07/24/24 138.49 on 07/31/24 9.18 on 04/02/18 38.95 on 09/02/21
6-Month  
%Chg +23.58% since 03/18/24 +10.66% since 03/18/24 +34.43% since 03/18/24 -7.22% since 12/29/17 -28.27% since 05/12/21
Low 113.27 on 05/02/24 6.08 on 03/19/24 87.03 on 04/17/24 8.77 on 02/16/18 21.08 on 08/10/21
High 154.93 on 09/17/24 8.12 on 07/24/24 138.49 on 07/31/24 9.86 on 01/04/18 58.94 on 07/07/21
Key Statistics  
Market Capitalization, $K 8,654,004 1,306,698 1,911,139 821,340 73,472
Shares Outstanding, K 56,923 193,013 15,400 91,260 2,191
Annual Sales 3,729,360,000 3,015,830,000 1,141,540,000 6,034,120,000 383,860,000
Annual Net Income 209,400,000 -189,010,000 66,800,000 -698,350,000 -295,370,000
Last Quarter Sales 1,036,290,000 777,540,000 300,660,000 1,513,790,000 57,540,000
Last Quarter Net Income 71,010,000 -37,730,000 26,840,000 -1,710,000 49,080,000
60-Month Beta 0.96 1.31 0.41 1.05 2.15
Per-Share Information  
Most Recent Earnings 1.32 on 07/25/24 -0.17 on 08/08/24 1.00 on 08/09/24 0.20 on 02/28/18 N/A on 08/13/21
Latest Earnings Date 10/23/24 11/04/24 11/01/24 08/02/18 11/11/21
Most Recent Dividend 0.060 on 06/28/24 0.250 on 10/08/08 0.610 on 06/28/24 0.120 on 03/09/17 N/A
Next Ex-Dividends Date 09/30/24 N/A 09/30/24 03/09/17 N/A
Ratios  
Price/Earnings ttm 32.98 0.00 32.94 21.05 0.00
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar