The Ensign Group IN (ENSG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ENSG | BKD | NHC | KND | CSU |
| Company | The Ensign Group IN | Brookdale Senior Living Inc | National Healthcare Corp | Kindred Healthcare | Capital Senior Living Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE Arca | NYSE | NYSE |
| Open | 151.77 | 6.76 | 123.64 | 9.00 | 32.47 |
| High | 154.12 | 6.93 | 127.24 | 9.05 | 33.95 |
| Low | 150.35 | 6.72 | 121.75 | 8.95 | 32.46 |
| Last | 151.00 | 6.75 | 123.34 | 9.00 | 33.54 |
| Change | -1.03 | -0.02 | -0.76 | -0.05 | -0.72 |
| % Change | -0.68% | -0.30% | -0.61% | -0.55% | -2.09% |
| Volume | 266,600 | 1,634,100 | 70,800 | 5,448,000 | 12,600 |
| 20-Day Average Volume | 358,185 | 1,836,865 | 58,580 | 815,610 | 9,840 |
| Previous Close | 152.03 | 6.77 | 124.10 | 9.05 | 34.26 |
| Industry | Medical - Nursing Homes | Medical - Nursing Homes | Medical - Nursing Homes | Medical - Nursing Homes | Medical - Nursing Homes |
| Has Options | Yes | Yes | Yes | No | No |
| Technicals | |||||
| 20-Day Moving Average | 149.91 | 6.90 | 128.83 | 9.00 | 30.34 |
| 20-Day Raw Stochastic | 68.95% | 33.17% | 26.32% | 50.00% | 80.86% |
| 20-Day Relative Strength | 60.10% | 44.89% | 46.86% | 50.70% | 55.23% |
| Weighted Alpha | +61.34 | +41.49 | +79.29 | -16.20 | +51.45 |
| Today's Opinion | 100% Buy | 8% Sell | 56% Buy | N/A | 56% Sell |
| Previous Opinion | 100% Buy | 8% Buy | 56% Buy | N/A | 56% Sell |
| Last Month's Opinion | 100% Buy | 40% Buy | 88% Buy | N/A | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.30% since 09/11/24 | +3.53% since 09/11/24 | +0.92% since 09/11/24 | unch since 06/22/18 | +18.52% since 11/05/21 |
| Low | 149.75 on 09/12/24 | 6.49 on 09/16/24 | 121.75 on 09/18/24 | 8.95 on 06/29/18 | 29.72 on 11/08/21 |
| High | 154.93 on 09/17/24 | 6.93 on 09/18/24 | 127.24 on 09/18/24 | 9.05 on 06/29/18 | 35.36 on 11/11/21 |
| 1-Month | |||||
| %Chg | +6.90% since 08/16/24 | -2.60% since 08/16/24 | -3.02% since 08/16/24 | +0.56% since 05/29/18 | +8.02% since 10/12/21 |
| Low | 140.39 on 08/19/24 | 6.41 on 09/11/24 | 118.27 on 09/09/24 | 8.90 on 05/31/18 | 25.85 on 10/21/21 |
| High | 154.93 on 09/17/24 | 7.43 on 08/28/24 | 137.53 on 08/30/24 | 9.05 on 06/29/18 | 35.36 on 11/11/21 |
| 3-Month | |||||
| %Chg | +24.59% since 06/18/24 | +2.12% since 06/18/24 | +16.53% since 06/18/24 | -1.64% since 03/29/18 | +34.38% since 08/12/21 |
| Low | 119.12 on 06/21/24 | 6.36 on 06/24/24 | 102.89 on 06/20/24 | 8.85 on 05/09/18 | 24.57 on 08/13/21 |
| High | 154.93 on 09/17/24 | 8.12 on 07/24/24 | 138.49 on 07/31/24 | 9.18 on 04/02/18 | 38.95 on 09/02/21 |
| 6-Month | |||||
| %Chg | +23.58% since 03/18/24 | +10.66% since 03/18/24 | +34.43% since 03/18/24 | -7.22% since 12/29/17 | -28.27% since 05/12/21 |
| Low | 113.27 on 05/02/24 | 6.08 on 03/19/24 | 87.03 on 04/17/24 | 8.77 on 02/16/18 | 21.08 on 08/10/21 |
| High | 154.93 on 09/17/24 | 8.12 on 07/24/24 | 138.49 on 07/31/24 | 9.86 on 01/04/18 | 58.94 on 07/07/21 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,595,373 | 1,302,838 | 1,899,435 | 821,340 | 73,472 |
| Shares Outstanding, K | 56,923 | 193,013 | 15,400 | 91,260 | 2,191 |
| Annual Sales | 3,729,360,000 | 3,015,830,000 | 1,141,540,000 | 6,034,120,000 | 383,860,000 |
| Annual Net Income | 209,400,000 | -189,010,000 | 66,800,000 | -698,350,000 | -295,370,000 |
| Last Quarter Sales | 1,036,290,000 | 777,540,000 | 300,660,000 | 1,513,790,000 | 57,540,000 |
| Last Quarter Net Income | 71,010,000 | -37,730,000 | 26,840,000 | -1,710,000 | 49,080,000 |
| 60-Month Beta | 0.96 | 1.31 | 0.41 | 1.05 | 2.15 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.32 on 07/25/24 | -0.17 on 08/08/24 | 1.00 on 08/09/24 | 0.20 on 02/28/18 | N/A on 08/13/21 |
| Latest Earnings Date | 10/23/24 | 11/04/24 | 11/01/24 | 08/02/18 | 11/11/21 |
| Most Recent Dividend | 0.060 on 06/28/24 | 0.250 on 10/08/08 | 0.610 on 06/28/24 | 0.120 on 03/09/17 | N/A |
| Next Ex-Dividends Date | 09/30/24 | N/A | 09/30/24 | 03/09/17 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 32.62 | 0.00 | 32.83 | 21.05 | 0.00 |