The Ensign Group IN (ENSG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ENSG | BKD | NHC | CCM | FVE |
| Company | The Ensign Group IN | Brookdale Senior Living Inc | National Healthcare Corp | Concord Medical Services ADR | Symbol not found |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE Arca | NYSE | NASDAQ |
| Open | 118.28 | 6.70 | 90.26 | 0.6102 | 2.91 |
| High | 118.67 | 6.89 | 91.46 | 0.6103 | 2.98 |
| Low | 116.48 | 6.64 | 90.08 | 0.5039 | 2.90 |
| Last | 117.29 | 6.86 | 90.77 | 0.5039 | 2.94 |
| Change | -1.35 | +0.11 | -0.36 | -0.0662 | +0.07 |
| % Change | -1.14% | +1.63% | -0.40% | -11.61% | +2.44% |
| Volume | 230,100 | 1,777,100 | 37,400 | 8,000 | 34,800 |
| 20-Day Average Volume | 284,955 | 1,840,705 | 50,345 | 18,720 | 63,605 |
| Previous Close | 118.64 | 6.75 | 91.13 | 0.5701 | 2.87 |
| Industry | Medical - Nursing Homes | Medical - Nursing Homes | Medical - Nursing Homes | Medical - Nursing Homes | Medical - Nursing Homes |
| Has Options | Yes | Yes | Yes | No | No |
| Technicals | |||||
| 20-Day Moving Average | 119.27 | 6.64 | 90.32 | 0.5852 | 2.96 |
| 20-Day Raw Stochastic | 14.52% | 76.83% | 47.28% | 25.97% | 50.00% |
| 20-Day Relative Strength | 43.90% | 58.70% | 48.30% | 44.21% | 44.25% |
| Weighted Alpha | +22.13 | +67.03 | +52.13 | -60.08 | -59.83 |
| Today's Opinion | 24% Buy | 100% Buy | 8% Buy | 72% Sell | 100% Sell |
| Previous Opinion | 40% Buy | 100% Buy | 24% Buy | 56% Sell | 100% Sell |
| Last Month's Opinion | 88% Buy | 100% Buy | 40% Buy | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.70% since 04/18/24 | +5.21% since 04/18/24 | +3.21% since 04/18/24 | -13.60% since 04/18/24 | +2.44% since 01/20/22 |
| Low | 116.16 on 04/22/24 | 6.35 on 04/19/24 | 87.62 on 04/19/24 | 0.4999 on 04/23/24 | 2.72 on 01/25/22 |
| High | 119.62 on 04/22/24 | 6.96 on 04/24/24 | 91.88 on 04/23/24 | 0.6103 on 04/25/24 | 2.99 on 01/26/22 |
| 1-Month | |||||
| %Chg | -4.73% since 03/25/24 | +6.19% since 03/25/24 | -1.38% since 03/25/24 | +22.60% since 03/25/24 | +1.38% since 12/27/21 |
| Low | 115.68 on 04/18/24 | 6.23 on 04/16/24 | 87.03 on 04/17/24 | 0.4000 on 03/26/24 | 2.72 on 01/25/22 |
| High | 126.77 on 03/28/24 | 7.05 on 04/09/24 | 94.94 on 03/28/24 | 0.8000 on 03/27/24 | 3.16 on 01/05/22 |
| 3-Month | |||||
| %Chg | +1.69% since 01/25/24 | +19.72% since 01/25/24 | -7.47% since 01/25/24 | -35.39% since 01/25/24 | -27.05% since 10/27/21 |
| Low | 110.71 on 02/02/24 | 5.27 on 02/21/24 | 87.03 on 04/17/24 | 0.3818 on 03/21/24 | 2.72 on 01/25/22 |
| High | 127.57 on 03/05/24 | 7.05 on 04/09/24 | 101.81 on 02/23/24 | 1.0000 on 02/14/24 | 4.20 on 11/01/21 |
| 6-Month | |||||
| %Chg | +23.41% since 10/25/23 | +80.05% since 10/25/23 | +36.56% since 10/25/23 | -55.01% since 10/25/23 | -47.78% since 07/27/21 |
| Low | 92.69 on 10/26/23 | 3.66 on 10/31/23 | 66.00 on 10/27/23 | 0.3818 on 03/21/24 | 2.72 on 01/25/22 |
| High | 127.57 on 03/05/24 | 7.05 on 04/09/24 | 101.81 on 02/23/24 | 1.2200 on 11/07/23 | 5.85 on 07/29/21 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,751,208 | 1,278,038 | 1,403,129 | 24,754 | 93,345 |
| Shares Outstanding, K | 56,905 | 189,339 | 15,397 | 43,420 | 31,750 |
| Annual Sales | 3,729,360,000 | 3,015,830,000 | 1,141,540,000 | 68,450,000 | 1,167,180,000 |
| Annual Net Income | 209,400,000 | -189,010,000 | 66,800,000 | -70,990,000 | -7,590,000 |
| Last Quarter Sales | 980,380,000 | 754,480,000 | 300,910,000 | 129,632,000 | 225,830,000 |
| Last Quarter Net Income | 21,690,000 | -91,160,000 | 28,410,000 | -18,202,000 | -10,200,000 |
| 60-Month Beta | 0.94 | 1.32 | 0.36 | -0.19 | 1.03 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.28 on 02/01/24 | -0.40 on 02/20/24 | 1.03 on 02/16/24 | N/A on 08/25/16 | N/A on 11/03/21 |
| Latest Earnings Date | 04/24/24 | 05/07/24 | 05/03/24 | 04/17/24 | 02/23/22 |
| Most Recent Dividend | 0.060 on 03/27/24 | 0.250 on 10/08/08 | 0.590 on 03/27/24 | 0.900 on 08/05/14 | N/A |
| Next Ex-Dividends Date | 03/27/24 | N/A | 03/27/24 | 12/23/15 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 26.90 | 0.00 | 26.13 | 0.00 | 0.00 |