The Ensign Group IN (ENSG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ENSG | NHC | BKD | ||
| Company | The Ensign Group IN | National Healthcare Corp | Brookdale Senior Living Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NYSE | ||
| Open | 152.71 | 125.25 | 6.83 | ||
| High | 153.12 | 129.78 | 6.96 | ||
| Low | 150.08 | 124.51 | 6.74 | ||
| Last | 150.86 | 126.76 | 6.75 | ||
| Change | -1.38 | +1.01 | -0.10 | ||
| % Change | -0.91% | +0.80% | -1.46% | ||
| Volume | 864,900 | 710,900 | 2,674,200 | ||
| 20-Day Average Volume | 395,530 | 93,715 | 1,888,265 | ||
| Previous Close | 152.24 | 125.75 | 6.85 | ||
| Industry | Medical - Nursing Homes | Medical - Nursing Homes | Medical - Nursing Homes | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 150.51 | 128.49 | 6.89 | ||
| 20-Day Raw Stochastic | 58.21% | 44.08% | 33.17% | ||
| 20-Day Relative Strength | 58.87% | 51.46% | 45.23% | ||
| Weighted Alpha | +61.13 | +86.20 | +41.49 | ||
| Today's Opinion | 100% Buy | 56% Buy | 8% Sell | ||
| Previous Opinion | 100% Buy | 56% Buy | 8% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.22% since 09/13/24 | +1.69% since 09/13/24 | +1.35% since 09/13/24 | ||
| Low | 149.90 on 09/19/24 | 121.75 on 09/18/24 | 6.49 on 09/16/24 | ||
| High | 154.93 on 09/17/24 | 129.78 on 09/20/24 | 6.98 on 09/19/24 | ||
| 1-Month | |||||
| %Chg | +4.97% since 08/20/24 | -0.03% since 08/20/24 | +1.81% since 08/20/24 | ||
| Low | 142.27 on 08/21/24 | 118.27 on 09/09/24 | 6.41 on 09/11/24 | ||
| High | 154.93 on 09/17/24 | 137.53 on 08/30/24 | 7.43 on 08/28/24 | ||
| 3-Month | |||||
| %Chg | +25.84% since 06/20/24 | +22.64% since 06/20/24 | +3.53% since 06/20/24 | ||
| Low | 119.12 on 06/21/24 | 103.42 on 06/21/24 | 6.36 on 06/24/24 | ||
| High | 154.93 on 09/17/24 | 138.49 on 07/31/24 | 8.12 on 07/24/24 | ||
| 6-Month | |||||
| %Chg | +22.23% since 03/20/24 | +35.31% since 03/20/24 | +5.97% since 03/20/24 | ||
| Low | 113.27 on 05/02/24 | 87.03 on 04/17/24 | 6.23 on 04/16/24 | ||
| High | 154.93 on 09/17/24 | 138.49 on 07/31/24 | 8.12 on 07/24/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,587,404 | 1,952,103 | 1,302,838 | ||
| Shares Outstanding, K | 56,923 | 15,400 | 193,013 | ||
| Annual Sales | 3,729,360,000 | 1,141,540,000 | 3,015,830,000 | ||
| Annual Net Income | 209,400,000 | 66,800,000 | -189,010,000 | ||
| Last Quarter Sales | 1,036,290,000 | 300,660,000 | 777,540,000 | ||
| Last Quarter Net Income | 71,010,000 | 26,840,000 | -37,730,000 | ||
| 60-Month Beta | 0.96 | 0.41 | 1.31 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.32 on 07/25/24 | 1.00 on 08/09/24 | -0.17 on 08/08/24 | ||
| Latest Earnings Date | 10/23/24 | 11/01/24 | 11/04/24 | ||
| Most Recent Dividend | 0.060 on 06/28/24 | 0.610 on 06/28/24 | 0.250 on 10/08/08 | ||
| Next Ex-Dividends Date | 09/30/24 | 09/30/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 32.67 | 33.27 | 0.00 | ||