Energizer Holdings Inc (ENR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ENR | KMB | NWL | SPB | BUFF |
| Company | Energizer Holdings Inc | Kimberly-Clark Corp | Newell Rubbermaid Inc | Spectrum Brands Holdings Inc | Innovator Laddered Allocation Power Buffer ETF |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE Arca |
| Open | 28.35 | 136.25 | 7.59 | 80.54 | 41.30 |
| High | 28.70 | 136.71 | 8.17 | 83.14 | 41.50 |
| Low | 28.35 | 135.39 | 7.37 | 80.13 | 41.30 |
| Last | 28.65 | 135.36 | 7.71 | 81.99 | 41.48 |
| Change | +0.25 | -1.07 | +0.77 | +1.66 | +0.17 |
| % Change | +0.88% | -0.78% | +11.10% | +2.07% | +0.40% |
| Volume | 32,572 | 468,398 | 3,680,037 | 67,067 | 5,842 |
| 20-Day Average Volume | 444,219 | 2,452,541 | 3,707,179 | 275,499 | 60,883 |
| Previous Close | 28.40 | 136.43 | 6.94 | 80.33 | 41.31 |
| Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Staple |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 28.18 | 128.51 | 7.27 | 81.83 | 41.40 |
| 20-Day Raw Stochastic | 65.92% | 72.66% | 82.94% | 44.31% | 57.89% |
| 20-Day Relative Strength | 50.02% | 66.52% | 56.80% | 51.59% | 54.83% |
| Weighted Alpha | -16.45 | +0.26 | -28.40 | +20.48 | +14.23 |
| Today's Opinion | 64% Sell | 88% Buy | 48% Sell | 56% Buy | 88% Buy |
| Previous Opinion | 80% Sell | 88% Buy | 100% Sell | 24% Buy | 56% Buy |
| Last Month's Opinion | 88% Sell | 56% Buy | 72% Sell | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.58% since 04/19/24 | +6.76% since 04/19/24 | +15.12% since 04/19/24 | +2.96% since 04/19/24 | +1.15% since 04/19/24 |
| Low | 28.20 on 04/25/24 | 126.84 on 04/22/24 | 6.70 on 04/25/24 | 79.31 on 04/25/24 | 40.98 on 04/22/24 |
| High | 28.99 on 04/23/24 | 139.75 on 04/23/24 | 8.17 on 04/26/24 | 83.14 on 04/26/24 | 41.50 on 04/26/24 |
| 1-Month | |||||
| %Chg | +2.45% since 03/26/24 | +7.38% since 03/26/24 | +7.03% since 03/26/24 | -6.24% since 03/26/24 | -0.26% since 03/26/24 |
| Low | 26.92 on 04/16/24 | 123.84 on 04/12/24 | 6.70 on 04/25/24 | 77.92 on 04/16/24 | 40.93 on 04/19/24 |
| High | 29.60 on 03/28/24 | 139.75 on 04/23/24 | 8.17 on 04/26/24 | 89.64 on 03/28/24 | 41.88 on 04/01/24 |
| 3-Month | |||||
| %Chg | -12.91% since 01/26/24 | +11.74% since 01/26/24 | -8.86% since 01/26/24 | +2.73% since 01/26/24 | +2.17% since 01/26/24 |
| Low | 26.92 on 04/16/24 | 117.67 on 02/14/24 | 6.70 on 04/25/24 | 77.73 on 02/05/24 | 40.43 on 02/01/24 |
| High | 33.00 on 01/29/24 | 139.75 on 04/23/24 | 8.77 on 01/29/24 | 89.64 on 03/28/24 | 41.88 on 04/01/24 |
| 6-Month | |||||
| %Chg | -9.80% since 10/26/23 | +12.67% since 10/26/23 | +7.17% since 10/26/23 | +9.79% since 10/26/23 | +13.12% since 10/26/23 |
| Low | 26.92 on 04/16/24 | 116.63 on 10/27/23 | 6.49 on 11/01/23 | 65.27 on 11/22/23 | 36.43 on 10/27/23 |
| High | 36.72 on 11/14/23 | 139.75 on 04/23/24 | 9.24 on 12/14/23 | 89.64 on 03/28/24 | 41.88 on 04/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,038,609 | 45,937,208 | 2,881,218 | 2,431,749 | 411,035 |
| Shares Outstanding, K | 71,782 | 336,709 | 415,161 | 30,272 | 9,950 |
| Annual Sales | 2,959,700,000 | 20,431,000,000 | 8,133,000,000 | 2,918,800,000 | 1,274,590,000 |
| Annual Net Income | 140,500,000 | 1,764,000,000 | -388,000,000 | 1,801,500,000 | 193,530,000 |
| Last Quarter Sales | 716,600,000 | 4,970,000,000 | 2,076,000,000 | 692,200,000 | 336,960,000 |
| Last Quarter Net Income | 1,900,000 | 509,000,000 | -86,000,000 | 29,100,000 | 53,620,000 |
| 60-Month Beta | 1.06 | 0.40 | 0.95 | 1.20 | 0.67 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.59 on 02/06/24 | 2.01 on 04/23/24 | 0.22 on 02/09/24 | 0.78 on 02/08/24 | 0.27 on 02/23/18 |
| Latest Earnings Date | 05/07/24 | 04/23/24 | 04/26/24 | 05/09/24 | 05/08/18 |
| Most Recent Dividend | 0.300 on 02/20/24 | 1.220 on 03/07/24 | 0.070 on 02/28/24 | 0.420 on 02/16/24 | 0.067 on 07/15/20 |
| Next Ex-Dividends Date | 02/20/24 | 03/07/24 | 02/28/24 | 02/16/24 | 07/15/20 |
| Ratios | |||||
| Price/Earnings ttm | 9.67 | 19.94 | 8.91 | 29.52 | 0.05 |