Energizer Holdings Inc (ENR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ENR | KMB | NWL | SPB | BUFF |
Company | Energizer Holdings Inc | Kimberly-Clark Corp | Newell Rubbermaid Inc | Spectrum Brands Holdings Inc | Innovator Laddered Allocation Power Buffer ETF |
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE Arca |
Open | 28.64 | 137.98 | 6.92 | 80.54 | 41.23 |
High | 28.64 | 139.35 | 7.01 | 80.94 | 41.35 |
Low | 28.20 | 135.81 | 6.70 | 79.31 | 41.08 |
Last | 28.40 | 136.43 | 6.94 | 80.33 | 41.31 |
Change | -0.33 | -1.35 | -0.10 | -0.86 | -0.10 |
% Change | -1.15% | -0.98% | -1.42% | -1.06% | -0.24% |
Volume | 395,300 | 3,024,200 | 8,104,400 | 294,400 | 74,400 |
20-Day Average Volume | 470,795 | 2,597,565 | 3,695,870 | 285,895 | 63,785 |
Previous Close | 28.73 | 137.78 | 7.04 | 81.19 | 41.41 |
Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Staple |
Has Options | Yes | Yes | Yes | Yes | No |
Technicals | |||||
20-Day Moving Average | 28.22 | 128.20 | 7.27 | 82.14 | 41.42 |
20-Day Raw Stochastic | 55.27% | 79.13% | 17.22% | 20.55% | 40.00% |
20-Day Relative Strength | 48.50% | 69.33% | 42.07% | 44.68% | 50.64% |
Weighted Alpha | -17.16 | +1.29 | -40.08 | +15.65 | +13.58 |
Today's Opinion | 80% Sell | 88% Buy | 100% Sell | 24% Buy | 56% Buy |
Previous Opinion | 64% Sell | 88% Buy | 100% Sell | 40% Buy | 72% Buy |
Last Month's Opinion | 100% Sell | 40% Buy | 100% Sell | 100% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +1.54% since 04/18/24 | +8.61% since 04/18/24 | +0.43% since 04/18/24 | +1.55% since 04/18/24 | +0.44% since 04/18/24 |
Low | 27.79 on 04/19/24 | 124.46 on 04/19/24 | 6.70 on 04/25/24 | 78.79 on 04/19/24 | 40.93 on 04/19/24 |
High | 28.99 on 04/23/24 | 139.75 on 04/23/24 | 7.24 on 04/23/24 | 81.40 on 04/24/24 | 41.46 on 04/24/24 |
1-Month | |||||
%Chg | +1.46% since 03/25/24 | +8.99% since 03/25/24 | -9.75% since 03/25/24 | -8.62% since 03/25/24 | -0.77% since 03/25/24 |
Low | 26.92 on 04/16/24 | 123.84 on 04/12/24 | 6.70 on 04/25/24 | 77.92 on 04/16/24 | 40.93 on 04/19/24 |
High | 29.60 on 03/28/24 | 139.75 on 04/23/24 | 8.07 on 04/01/24 | 89.64 on 03/28/24 | 41.88 on 04/01/24 |
3-Month | |||||
%Chg | -12.91% since 01/25/24 | +13.23% since 01/25/24 | -18.64% since 01/25/24 | +0.99% since 01/25/24 | +2.00% since 01/25/24 |
Low | 26.92 on 04/16/24 | 117.67 on 02/14/24 | 6.70 on 04/25/24 | 77.73 on 02/05/24 | 40.43 on 02/01/24 |
High | 33.03 on 01/26/24 | 139.75 on 04/23/24 | 8.77 on 01/29/24 | 89.64 on 03/28/24 | 41.88 on 04/01/24 |
6-Month | |||||
%Chg | -9.38% since 10/25/23 | +14.86% since 10/25/23 | -3.61% since 10/25/23 | +6.26% since 10/25/23 | +11.74% since 10/25/23 |
Low | 26.92 on 04/16/24 | 116.63 on 10/27/23 | 6.49 on 11/01/23 | 65.27 on 11/22/23 | 36.43 on 10/27/23 |
High | 36.72 on 11/14/23 | 139.75 on 04/23/24 | 9.24 on 12/14/23 | 89.64 on 03/28/24 | 41.88 on 04/01/24 |
Key Statistics | |||||
Market Capitalization, $K | 2,062,297 | 46,420,008 | 2,922,734 | 2,457,783 | 406,904 |
Shares Outstanding, K | 71,782 | 336,914 | 415,161 | 30,272 | 9,850 |
Annual Sales | 2,959,700,000 | 20,431,000,000 | 8,133,000,000 | 2,918,800,000 | 1,274,590,000 |
Annual Net Income | 140,500,000 | 1,764,000,000 | -388,000,000 | 1,801,500,000 | 193,530,000 |
Last Quarter Sales | 716,600,000 | 4,970,000,000 | 2,076,000,000 | 692,200,000 | 336,960,000 |
Last Quarter Net Income | 1,900,000 | 509,000,000 | -86,000,000 | 29,100,000 | 53,620,000 |
60-Month Beta | 1.06 | 0.40 | 0.95 | 1.20 | 0.67 |
Per-Share Information | |||||
Most Recent Earnings | 0.59 on 02/06/24 | 2.01 on 04/23/24 | 0.22 on 02/09/24 | 0.78 on 02/08/24 | 0.27 on 02/23/18 |
Latest Earnings Date | 05/07/24 | 04/23/24 | 04/26/24 | 05/09/24 | 05/08/18 |
Most Recent Dividend | 0.300 on 02/20/24 | 1.220 on 03/07/24 | 0.070 on 02/28/24 | 0.420 on 02/16/24 | 0.067 on 07/15/20 |
Next Ex-Dividends Date | 02/20/24 | 03/07/24 | 02/28/24 | 02/16/24 | 07/15/20 |
Ratios | |||||
Price/Earnings ttm | 9.74 | 19.69 | 9.03 | 29.28 | 0.05 |