Energizer Holdings Inc (ENR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ENR | KMB | NWL | OLLI | SPB |
Company | Energizer Holdings Inc | Kimberly-Clark Corp | Newell Rubbermaid Inc | Ollies Bargain CS | Spectrum Brands Holdings Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NYSE |
Open | 29.64 | 140.85 | 7.56 | 99.36 | 93.41 |
High | 29.64 | 141.52 | 7.63 | 99.92 | 93.41 |
Low | 29.26 | 139.97 | 7.38 | 96.65 | 92.03 |
Last | 29.29 | 140.10 | 7.48 | 97.81 | 92.94 |
Change | +0.10 | -1.04 | +0.15 | -0.32 | +1.08 |
% Change | +0.34% | -0.74% | +2.05% | -0.33% | +1.18% |
Volume | 577,200 | 1,553,500 | 6,975,700 | 745,100 | 460,600 |
20-Day Average Volume | 716,470 | 1,747,830 | 5,736,460 | 1,306,810 | 270,415 |
Previous Close | 29.19 | 141.14 | 7.33 | 98.13 | 91.86 |
Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Discr |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 30.42 | 144.40 | 7.36 | 94.25 | 92.10 |
20-Day Raw Stochastic | 22.48% | 1.39% | 56.70% | 78.31% | 73.46% |
20-Day Relative Strength | 44.61% | 44.33% | 52.08% | 55.32% | 57.01% |
Weighted Alpha | -9.32 | +14.24 | -27.14 | +33.76 | +20.40 |
Today's Opinion | 8% Sell | 56% Buy | 8% Buy | 80% Buy | 88% Buy |
Previous Opinion | 8% Sell | 64% Buy | 24% Sell | 80% Buy | 72% Buy |
Last Month's Opinion | 40% Sell | 100% Buy | 24% Sell | 72% Buy | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | +1.45% since 09/12/24 | -1.60% since 09/12/24 | +0.67% since 09/12/24 | -0.36% since 09/12/24 | +2.95% since 09/12/24 |
Low | 28.89 on 09/17/24 | 139.97 on 09/19/24 | 7.23 on 09/18/24 | 96.65 on 09/19/24 | 90.31 on 09/13/24 |
High | 29.68 on 09/18/24 | 144.82 on 09/16/24 | 7.97 on 09/16/24 | 101.00 on 09/17/24 | 93.54 on 09/17/24 |
1-Month | |||||
%Chg | unch since 08/19/24 | -2.34% since 08/19/24 | +1.08% since 08/19/24 | +0.45% since 08/19/24 | +2.02% since 08/19/24 |
Low | 28.24 on 09/10/24 | 139.97 on 09/19/24 | 6.84 on 09/10/24 | 86.29 on 08/29/24 | 87.82 on 09/11/24 |
High | 32.91 on 08/29/24 | 149.30 on 09/05/24 | 7.97 on 09/16/24 | 101.00 on 09/17/24 | 94.79 on 09/03/24 |
3-Month | |||||
%Chg | +1.03% since 06/18/24 | -1.11% since 06/18/24 | +12.99% since 06/18/24 | -0.23% since 06/18/24 | +2.10% since 06/18/24 |
Low | 28.13 on 07/09/24 | 134.04 on 07/31/24 | 5.39 on 07/10/24 | 86.05 on 08/14/24 | 79.56 on 08/05/24 |
High | 32.91 on 08/29/24 | 149.30 on 09/05/24 | 9.04 on 07/29/24 | 104.98 on 07/15/24 | 94.79 on 09/03/24 |
6-Month | |||||
%Chg | +4.76% since 03/19/24 | +12.04% since 03/19/24 | -1.71% since 03/19/24 | +29.81% since 03/19/24 | +8.32% since 03/19/24 |
Low | 26.92 on 04/16/24 | 123.02 on 03/21/24 | 5.39 on 07/10/24 | 68.05 on 04/03/24 | 77.92 on 04/16/24 |
High | 32.91 on 08/29/24 | 149.30 on 09/05/24 | 9.04 on 07/29/24 | 104.98 on 07/15/24 | 96.74 on 05/10/24 |
Key Statistics | |||||
Market Capitalization, $K | 2,095,550 | 47,523,248 | 3,043,416 | 6,006,243 | 2,574,651 |
Shares Outstanding, K | 71,790 | 336,710 | 415,200 | 61,207 | 28,028 |
Annual Sales | 2,959,700,000 | 20,431,000,000 | 8,133,000,000 | 2,102,660,000 | 2,918,800,000 |
Annual Net Income | 140,500,000 | 1,764,000,000 | -388,000,000 | 181,440,000 | 1,801,500,000 |
Last Quarter Sales | 701,400,000 | 5,029,000,000 | 2,033,000,000 | 578,380,000 | 779,400,000 |
Last Quarter Net Income | -43,800,000 | 544,000,000 | 45,000,000 | 48,980,000 | 6,100,000 |
60-Month Beta | 1.04 | 0.39 | 0.91 | 0.84 | 1.22 |
Per-Share Information | |||||
Most Recent Earnings | 0.79 on 08/06/24 | 1.96 on 07/23/24 | 0.36 on 07/26/24 | 0.78 on 08/29/24 | 1.10 on 08/08/24 |
Latest Earnings Date | 11/12/24 | 10/22/24 | 10/25/24 | 08/29/24 | 08/08/24 |
Most Recent Dividend | 0.300 on 08/22/24 | 1.220 on 09/06/24 | 0.070 on 08/30/24 | N/A | 0.420 on 08/27/24 |
Next Ex-Dividends Date | 08/22/24 | 09/06/24 | 08/30/24 | N/A | 08/27/24 |
Ratios | |||||
Price/Earnings ttm | 8.80 | 19.62 | 7.70 | 30.46 | 18.90 |