Energizer Holdings Inc (ENR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ENR | KMB | NWL | OLLI | SPB |
| Company | Energizer Holdings Inc | Kimberly-Clark Corp | Newell Rubbermaid Inc | Ollies Bargain CS | Spectrum Brands Holdings Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 29.50 | 135.79 | 7.85 | 76.59 | 84.19 |
| High | 29.53 | 136.66 | 7.93 | 77.28 | 84.65 |
| Low | 28.92 | 134.79 | 7.61 | 76.04 | 83.11 |
| Last | 29.19 | 136.09 | 7.66 | 76.80 | 83.67 |
| Change | -0.15 | -0.41 | +0.02 | +2.18 | +0.40 |
| % Change | -0.51% | -0.30% | +0.26% | +2.92% | +0.48% |
| Volume | 361,400 | 1,907,200 | 2,777,200 | 743,800 | 345,200 |
| 20-Day Average Volume | 447,660 | 2,577,305 | 4,234,440 | 891,020 | 273,765 |
| Previous Close | 29.34 | 136.50 | 7.64 | 74.62 | 83.27 |
| Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Discr |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 28.31 | 130.81 | 7.33 | 73.27 | 81.20 |
| 20-Day Raw Stochastic | 85.35% | 77.00% | 64.75% | 93.31% | 80.20% |
| 20-Day Relative Strength | 55.24% | 66.42% | 52.39% | 55.24% | 54.31% |
| Weighted Alpha | -12.48 | +0.85 | -22.18 | +14.18 | +17.43 |
| Today's Opinion | 56% Sell | 88% Buy | 56% Sell | 32% Buy | 56% Buy |
| Previous Opinion | 56% Sell | 88% Buy | 56% Sell | 24% Sell | 56% Buy |
| Last Month's Opinion | 100% Sell | 72% Buy | 96% Sell | 8% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.39% since 04/26/24 | +0.63% since 04/26/24 | -1.67% since 04/26/24 | +3.14% since 04/26/24 | +1.33% since 04/26/24 |
| Low | 28.31 on 04/29/24 | 134.17 on 04/30/24 | 7.50 on 05/02/24 | 70.17 on 05/01/24 | 81.08 on 05/01/24 |
| High | 29.58 on 05/02/24 | 137.61 on 05/01/24 | 8.18 on 04/29/24 | 77.28 on 05/03/24 | 84.65 on 05/03/24 |
| 1-Month | |||||
| %Chg | +3.07% since 04/03/24 | +7.96% since 04/03/24 | +1.59% since 04/03/24 | +12.20% since 04/03/24 | -1.04% since 04/03/24 |
| Low | 26.92 on 04/16/24 | 123.84 on 04/12/24 | 6.70 on 04/25/24 | 68.83 on 04/04/24 | 77.92 on 04/16/24 |
| High | 29.58 on 05/02/24 | 139.75 on 04/23/24 | 8.18 on 04/29/24 | 77.28 on 05/03/24 | 86.33 on 04/04/24 |
| 3-Month | |||||
| %Chg | -8.27% since 02/02/24 | +11.31% since 02/02/24 | -7.93% since 02/02/24 | +2.30% since 02/02/24 | +6.11% since 02/02/24 |
| Low | 26.92 on 04/16/24 | 117.67 on 02/14/24 | 6.70 on 04/25/24 | 68.05 on 04/03/24 | 77.73 on 02/05/24 |
| High | 32.39 on 02/07/24 | 139.75 on 04/23/24 | 8.50 on 02/08/24 | 84.38 on 02/26/24 | 89.64 on 03/28/24 |
| 6-Month | |||||
| %Chg | -12.79% since 11/03/23 | +13.99% since 11/03/23 | +10.69% since 11/03/23 | -3.70% since 11/03/23 | +8.07% since 11/03/23 |
| Low | 26.92 on 04/16/24 | 117.67 on 02/14/24 | 6.55 on 11/13/23 | 68.05 on 04/03/24 | 65.27 on 11/22/23 |
| High | 36.72 on 11/14/23 | 139.75 on 04/23/24 | 9.24 on 12/14/23 | 84.38 on 02/26/24 | 89.64 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,095,316 | 45,822,860 | 3,180,432 | 4,712,986 | 2,532,857 |
| Shares Outstanding, K | 71,782 | 336,710 | 415,200 | 61,367 | 30,272 |
| Annual Sales | 2,959,700,000 | 20,431,000,000 | 8,133,000,000 | 2,102,660,000 | 2,918,800,000 |
| Annual Net Income | 140,500,000 | 1,764,000,000 | -388,000,000 | 181,440,000 | 1,801,500,000 |
| Last Quarter Sales | 716,600,000 | 5,149,000,000 | 1,653,000,000 | 648,950,000 | 692,200,000 |
| Last Quarter Net Income | 1,900,000 | 647,000,000 | -9,000,000 | 76,470,000 | 29,100,000 |
| 60-Month Beta | 1.04 | 0.38 | 0.95 | 0.76 | 1.20 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.59 on 02/06/24 | 2.01 on 04/23/24 | 0.00 on 04/26/24 | 1.23 on 03/20/24 | 0.78 on 02/08/24 |
| Latest Earnings Date | 05/07/24 | 04/23/24 | 04/26/24 | 06/05/24 | 05/09/24 |
| Most Recent Dividend | 0.300 on 02/20/24 | 1.220 on 03/07/24 | 0.070 on 02/28/24 | N/A | 0.420 on 02/16/24 |
| Next Ex-Dividends Date | 05/21/24 | 03/07/24 | 02/28/24 | N/A | 02/16/24 |
| Ratios | |||||
| Price/Earnings ttm | 9.88 | 19.75 | 8.99 | 25.73 | 30.28 |