Energizer Holdings Inc (ENR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ENR | KMB | IFF | CHWY | NWL |
Company | Energizer Holdings Inc | Kimberly-Clark Corp | International Flavors & Fragrances | Chewy Inc | Newell Rubbermaid Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
Open | 29.35 | 139.78 | 102.41 | 29.99 | 7.40 |
High | 29.44 | 140.26 | 103.39 | 30.65 | 7.49 |
Low | 29.12 | 139.25 | 101.60 | 29.70 | 7.27 |
Last | 29.26 | 140.13 | 102.42 | 29.60 | 7.28 |
Change | -0.03 | +0.03 | -0.42 | -1.50 | -0.20 |
% Change | -0.10% | +0.02% | -0.41% | -4.82% | -2.67% |
Volume | 135,364 | 906,613 | 391,525 | 4,223,223 | 532,901 |
20-Day Average Volume | 679,390 | 1,719,692 | 1,040,287 | 8,391,415 | 5,589,152 |
Previous Close | 29.29 | 140.10 | 102.84 | 31.10 | 7.48 |
Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Internet Commerce | Consumer Prdts - Misc Staple |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 30.37 | 144.16 | 102.81 | 28.80 | 7.36 |
20-Day Raw Stochastic | 21.20% | 6.74% | 39.19% | 58.94% | 42.41% |
20-Day Relative Strength | 44.20% | 44.00% | 53.44% | 57.64% | 49.82% |
Weighted Alpha | -9.57 | +14.04 | +48.02 | +63.94 | -29.34 |
Today's Opinion | 8% Sell | 56% Buy | 88% Buy | 100% Buy | 8% Sell |
Previous Opinion | 8% Sell | 56% Buy | 100% Buy | 100% Buy | 8% Buy |
Last Month's Opinion | 24% Buy | 100% Buy | 100% Buy | 88% Buy | 8% Sell |
Performance | |||||
5-Days | |||||
%Chg | +0.52% since 09/13/24 | -2.50% since 09/13/24 | -1.70% since 09/13/24 | -6.50% since 09/13/24 | -6.51% since 09/13/24 |
Low | 28.89 on 09/17/24 | 139.25 on 09/20/24 | 101.82 on 09/20/24 | 29.79 on 09/20/24 | 7.23 on 09/18/24 |
High | 29.68 on 09/18/24 | 144.82 on 09/16/24 | 104.68 on 09/16/24 | 33.18 on 09/17/24 | 7.97 on 09/16/24 |
1-Month | |||||
%Chg | +0.41% since 08/20/24 | -2.99% since 08/20/24 | +4.02% since 08/20/24 | +12.11% since 08/20/24 | -0.27% since 08/20/24 |
Low | 28.24 on 09/10/24 | 139.25 on 09/20/24 | 97.88 on 08/21/24 | 25.19 on 09/05/24 | 6.84 on 09/10/24 |
High | 32.91 on 08/29/24 | 149.30 on 09/05/24 | 105.30 on 09/03/24 | 33.18 on 09/17/24 | 7.97 on 09/16/24 |
3-Month | |||||
%Chg | -0.03% since 06/20/24 | -0.14% since 06/20/24 | +5.89% since 06/20/24 | +17.25% since 06/20/24 | +12.10% since 06/20/24 |
Low | 28.13 on 07/09/24 | 134.04 on 07/31/24 | 92.22 on 08/05/24 | 19.75 on 08/05/24 | 5.39 on 07/10/24 |
High | 32.91 on 08/29/24 | 149.30 on 09/05/24 | 105.30 on 09/03/24 | 39.10 on 06/27/24 | 9.04 on 07/29/24 |
6-Month | |||||
%Chg | +4.43% since 03/20/24 | +12.46% since 03/20/24 | +21.34% since 03/20/24 | +68.55% since 03/20/24 | -6.03% since 03/20/24 |
Low | 26.92 on 04/16/24 | 123.02 on 03/21/24 | 80.92 on 03/26/24 | 14.69 on 04/25/24 | 5.39 on 07/10/24 |
High | 32.91 on 08/29/24 | 149.30 on 09/05/24 | 105.30 on 09/03/24 | 39.10 on 06/27/24 | 9.04 on 07/29/24 |
Key Statistics | |||||
Market Capitalization, $K | 2,102,729 | 47,173,072 | 26,362,436 | 13,525,888 | 3,105,696 |
Shares Outstanding, K | 71,790 | 336,710 | 255,351 | 434,916 | 415,200 |
Annual Sales | 2,959,700,000 | 20,431,000,000 | 11,479,000,000 | 11,147,720,000 | 8,133,000,000 |
Annual Net Income | 140,500,000 | 1,764,000,000 | -2,567,000,000 | 39,580,000 | -388,000,000 |
Last Quarter Sales | 701,400,000 | 5,029,000,000 | 2,889,000,000 | 2,858,590,000 | 2,033,000,000 |
Last Quarter Net Income | -43,800,000 | 544,000,000 | 170,000,000 | 299,120,000 | 45,000,000 |
60-Month Beta | 1.04 | 0.39 | 1.22 | 1.04 | 0.91 |
Per-Share Information | |||||
Most Recent Earnings | 0.79 on 08/06/24 | 1.96 on 07/23/24 | 1.16 on 08/06/24 | 0.24 on 08/28/24 | 0.36 on 07/26/24 |
Latest Earnings Date | 11/12/24 | 10/22/24 | 11/04/24 | 08/28/24 | 10/25/24 |
Most Recent Dividend | 0.300 on 08/22/24 | 1.220 on 09/06/24 | 0.400 on 09/20/24 | N/A | 0.070 on 08/30/24 |
Next Ex-Dividends Date | 08/22/24 | 09/06/24 | 09/20/24 | N/A | 08/30/24 |
Ratios | |||||
Price/Earnings ttm | 8.85 | 19.55 | 26.53 | 128.75 | 7.56 |