Energizer Holdings Inc (ENR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ENR | KMB | IFF | CHWY | NWL |
| Company | Energizer Holdings Inc | Kimberly-Clark Corp | International Flavors & Fragrances | Chewy Inc | Newell Rubbermaid Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 29.46 | 136.13 | 97.00 | 15.51 | 8.10 |
| High | 29.76 | 136.49 | 97.48 | 16.04 | 8.17 |
| Low | 29.33 | 135.45 | 95.87 | 15.51 | 7.98 |
| Last | 29.72 | 136.24 | 96.32 | 15.95 | 8.17 |
| Change | +0.43 | +0.31 | -0.91 | +0.51 | +0.12 |
| % Change | +1.47% | +0.23% | -0.94% | +3.30% | +1.49% |
| Volume | 149,010 | 360,688 | 793,025 | 3,098,734 | 1,336,066 |
| 20-Day Average Volume | 476,483 | 2,578,952 | 1,631,916 | 6,986,082 | 4,202,004 |
| Previous Close | 29.29 | 135.93 | 97.23 | 15.44 | 8.05 |
| Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 28.56 | 132.65 | 86.42 | 15.88 | 7.44 |
| 20-Day Raw Stochastic | 95.18% | 78.32% | 92.38% | 32.84% | 98.64% |
| 20-Day Relative Strength | 58.21% | 66.57% | 70.80% | 47.49% | 59.04% |
| Weighted Alpha | -14.40 | +1.32 | +29.34 | -51.52 | -9.57 |
| Today's Opinion | 40% Sell | 100% Buy | 100% Buy | 88% Sell | 24% Sell |
| Previous Opinion | 40% Sell | 100% Buy | 100% Buy | 100% Sell | 24% Sell |
| Last Month's Opinion | 100% Sell | 72% Buy | 100% Buy | 64% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.16% since 05/02/24 | -0.15% since 05/02/24 | +10.86% since 05/02/24 | -0.28% since 05/02/24 | +6.81% since 05/02/24 |
| Low | 28.63 on 05/07/24 | 134.77 on 05/06/24 | 85.91 on 05/03/24 | 15.08 on 05/08/24 | 7.61 on 05/03/24 |
| High | 29.82 on 05/07/24 | 137.38 on 05/07/24 | 97.43 on 05/09/24 | 16.48 on 05/03/24 | 8.16 on 05/09/24 |
| 1-Month | |||||
| %Chg | +3.78% since 04/09/24 | +6.53% since 04/09/24 | +11.41% since 04/09/24 | -9.53% since 04/09/24 | +7.23% since 04/09/24 |
| Low | 26.92 on 04/16/24 | 123.84 on 04/12/24 | 81.75 on 04/15/24 | 14.69 on 04/25/24 | 6.70 on 04/25/24 |
| High | 29.82 on 05/07/24 | 139.75 on 04/23/24 | 97.43 on 05/09/24 | 18.69 on 04/11/24 | 8.18 on 04/29/24 |
| 3-Month | |||||
| %Chg | -5.42% since 02/09/24 | +13.76% since 02/09/24 | +20.39% since 02/09/24 | -8.65% since 02/09/24 | +19.12% since 02/09/24 |
| Low | 26.92 on 04/16/24 | 117.67 on 02/14/24 | 72.94 on 02/28/24 | 14.69 on 04/25/24 | 6.70 on 04/25/24 |
| High | 32.26 on 02/12/24 | 139.75 on 04/23/24 | 97.43 on 05/09/24 | 18.74 on 03/12/24 | 8.25 on 03/15/24 |
| 6-Month | |||||
| %Chg | -12.42% since 11/09/23 | +13.47% since 11/09/23 | +34.53% since 11/09/23 | -20.09% since 11/09/23 | +21.43% since 11/09/23 |
| Low | 26.92 on 04/16/24 | 117.67 on 02/14/24 | 69.73 on 11/13/23 | 14.69 on 04/25/24 | 6.55 on 11/13/23 |
| High | 36.72 on 11/14/23 | 139.75 on 04/23/24 | 97.43 on 05/09/24 | 25.24 on 12/22/23 | 9.24 on 12/14/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,102,495 | 45,768,984 | 24,827,778 | 6,715,103 | 3,342,360 |
| Shares Outstanding, K | 71,782 | 336,710 | 255,351 | 434,916 | 415,200 |
| Annual Sales | 2,959,700,000 | 20,431,000,000 | 11,479,000,000 | 11,147,720,000 | 8,133,000,000 |
| Annual Net Income | 140,500,000 | 1,764,000,000 | -2,567,000,000 | 39,580,000 | -388,000,000 |
| Last Quarter Sales | 716,600,000 | 5,149,000,000 | 2,703,000,000 | 2,846,660,000 | 1,653,000,000 |
| Last Quarter Net Income | 1,900,000 | 647,000,000 | -2,610,000,000 | 34,260,000 | -9,000,000 |
| 60-Month Beta | 1.04 | 0.38 | 1.21 | 0.91 | 0.95 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.72 on 05/07/24 | 2.01 on 04/23/24 | 1.13 on 05/06/24 | 0.18 on 03/20/24 | 0.00 on 04/26/24 |
| Latest Earnings Date | 05/07/24 | 04/23/24 | 05/06/24 | 05/29/24 | 04/26/24 |
| Most Recent Dividend | 0.300 on 02/20/24 | 1.220 on 03/07/24 | 0.400 on 03/21/24 | N/A | 0.070 on 02/28/24 |
| Next Ex-Dividends Date | 05/21/24 | 06/07/24 | 06/21/24 | N/A | 02/28/24 |
| Ratios | |||||
| Price/Earnings ttm | 9.50 | 19.68 | 26.20 | 154.90 | 9.36 |