Enerpulse Technolog (ENPT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ENPT | RACE | MBLY | MGA | ALV |
| Company | Enerpulse Technolog | Ferrari N.V. | Mobileye Global Inc Cl A | Magna International | Autoliv Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NYSE |
| Open | 0.0001 | 426.63 | 30.08 | 47.26 | 122.01 |
| High | 0.0001 | 427.19 | 30.23 | 47.27 | 122.94 |
| Low | 0.0001 | 425.46 | 30.06 | 47.03 | 122.00 |
| Last | 0.0001 | 426.78 | 30.55 | 47.69 | 122.70 |
| Change | -0.0024 | -3.51 | +0.52 | +0.99 | +1.32 |
| % Change | -96.00% | -0.82% | +1.73% | +2.12% | +1.09% |
| Volume | 38,800 | 13,672 | 24,133 | 25,770 | 8,039 |
| 20-Day Average Volume | 39,710 | 222,958 | 2,733,562 | 1,740,909 | 556,307 |
| Previous Close | 0.0025 | 430.29 | 30.03 | 46.70 | 121.38 |
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0062 | 417.96 | 30.33 | 49.02 | 118.34 |
| 20-Day Raw Stochastic | 0.00% | 84.09% | 50.09% | 15.73% | 73.89% |
| 20-Day Relative Strength | 40.77% | 57.12% | 50.47% | 37.35% | 59.27% |
| Weighted Alpha | N/A | +48.28 | -10.85 | -15.73 | +41.71 |
| Today's Opinion | N/A | 80% Buy | 72% Sell | 100% Sell | 88% Buy |
| Previous Opinion | N/A | 80% Buy | 72% Sell | 100% Sell | 80% Buy |
| Last Month's Opinion | N/A | 80% Buy | 40% Sell | 96% Sell | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -96.00% since 08/08/18 | +1.68% since 04/29/24 | +7.79% since 04/29/24 | -4.35% since 04/29/24 | +1.28% since 04/29/24 |
| Low | 0.0001 on 10/05/18 | 413.01 on 04/30/24 | 27.31 on 04/30/24 | 46.11 on 05/03/24 | 118.03 on 04/30/24 |
| High | 0.0001 on 10/05/18 | 434.10 on 05/03/24 | 30.92 on 05/03/24 | 48.75 on 04/30/24 | 123.11 on 05/03/24 |
| 1-Month | |||||
| %Chg | -96.00% since 08/08/18 | +2.55% since 04/05/24 | -4.82% since 04/05/24 | -9.49% since 04/05/24 | +2.28% since 04/05/24 |
| Low | 0.0001 on 10/05/18 | 405.51 on 04/22/24 | 27.31 on 04/30/24 | 46.11 on 05/03/24 | 113.96 on 04/19/24 |
| High | 0.0001 on 10/05/18 | 434.10 on 05/03/24 | 33.04 on 04/25/24 | 53.26 on 04/08/24 | 125.91 on 04/26/24 |
| 3-Month | |||||
| %Chg | -96.67% since 06/05/18 | +13.48% since 02/06/24 | +10.92% since 02/06/24 | -19.17% since 02/06/24 | +11.20% since 02/06/24 |
| Low | 0.0001 on 10/05/18 | 375.31 on 02/13/24 | 23.49 on 02/23/24 | 46.11 on 05/03/24 | 107.15 on 02/13/24 |
| High | 0.0035 on 08/06/18 | 442.80 on 03/26/24 | 34.00 on 04/04/24 | 59.37 on 02/07/24 | 125.91 on 04/26/24 |
| 6-Month | |||||
| %Chg | -98.18% since 02/21/18 | +28.80% since 11/06/23 | -17.38% since 11/06/23 | -11.34% since 11/06/23 | +26.46% since 11/06/23 |
| Low | 0.0001 on 10/05/18 | 330.15 on 01/25/24 | 23.49 on 02/23/24 | 46.11 on 05/03/24 | 94.59 on 11/09/23 |
| High | 0.0068 on 05/10/18 | 442.80 on 03/26/24 | 44.48 on 12/28/23 | 60.32 on 12/27/23 | 125.91 on 04/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3 | 79,496,080 | 24,208,684 | 13,415,976 | 9,877,298 |
| Shares Outstanding, K | 33,050 | 184,750 | 806,150 | 287,280 | 81,375 |
| Annual Sales | 380,000 | 6,461,490,000 | 2,079,000,000 | 42,797,000,000 | 10,475,000,000 |
| Annual Net Income | -2,370,000 | 1,355,090,000 | -27,000,000 | 1,213,000,000 | 488,000,000 |
| Last Quarter Sales | N/A | 1,640,140,000 | 239,000,000 | 10,454,000,000 | 2,615,000,000 |
| Last Quarter Net Income | N/A | 315,580,000 | -218,000,000 | 271,000,000 | 127,000,000 |
| 60-Month Beta | -0.70 | 0.98 | 0.12 | 1.69 | 1.69 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.74 on 02/01/24 | -0.07 on 04/25/24 | 1.33 on 02/09/24 | 1.58 on 04/26/24 |
| Latest Earnings Date | N/A | 05/07/24 | 04/25/24 | 05/03/24 | 04/26/24 |
| Most Recent Dividend | N/A | 0.682 on 04/24/17 | N/A | 0.475 on 02/22/24 | 0.680 on 03/11/24 |
| Next Ex-Dividends Date | N/A | 04/24/17 | N/A | 05/16/24 | 03/11/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 56.99 | 92.42 | 8.97 | 13.67 |