Enphase Energy Inc (ENPH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ENPH | SEDG | RUN | FSLR | SPWR |
| Company | Enphase Energy Inc | Solaredge Tech | Sunrun Inc | First Solar Inc | Sunpower Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 117.31 | 21.14 | 19.14 | 236.15 | 0.1112 |
| High | 117.94 | 21.15 | 19.43 | 241.63 | 0.1300 |
| Low | 113.04 | 20.05 | 18.61 | 234.79 | 0.0912 |
| Last | 114.90 | 20.37 | 18.91 | 240.20 | 0.1228 |
| Change | -2.46 | -0.83 | -0.22 | -0.25 | -0.0071 |
| % Change | -2.10% | -3.92% | -1.15% | -0.10% | -5.47% |
| Volume | 3,701,400 | 3,848,100 | 10,172,601 | 1,899,600 | 27,020,300 |
| 20-Day Average Volume | 2,474,335 | 3,915,320 | 7,428,705 | 1,862,805 | 42,076,531 |
| Previous Close | 117.36 | 21.20 | 19.13 | 240.45 | 0.1299 |
| Industry | Solar | Solar | Solar | Solar | Solar |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 114.84 | 22.01 | 19.50 | 227.21 | 0.5995 |
| 20-Day Raw Stochastic | 48.72% | 23.30% | 39.86% | 76.84% | 2.51% |
| 20-Day Relative Strength | 51.15% | 42.16% | 51.38% | 56.21% | 28.29% |
| Weighted Alpha | -4.39 | -84.91 | +18.53 | +30.74 | -76.42 |
| Today's Opinion | 16% Sell | 100% Sell | 72% Buy | 72% Buy | 100% Sell |
| Previous Opinion | 16% Buy | 100% Sell | 72% Buy | 72% Buy | 100% Sell |
| Last Month's Opinion | 24% Buy | 80% Sell | 100% Buy | 48% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.54% since 09/13/24 | +3.40% since 09/13/24 | -1.66% since 09/13/24 | +4.99% since 09/13/24 | -38.60% since 08/08/24 |
| Low | 107.72 on 09/16/24 | 19.55 on 09/16/24 | 18.58 on 09/16/24 | 225.75 on 09/16/24 | 0.0912 on 08/15/24 |
| High | 126.19 on 09/18/24 | 23.79 on 09/18/24 | 21.77 on 09/18/24 | 251.67 on 09/18/24 | 0.2737 on 08/09/24 |
| 1-Month | |||||
| %Chg | -1.78% since 08/20/24 | -23.51% since 08/20/24 | -0.94% since 08/20/24 | +9.08% since 08/20/24 | -95.09% since 07/15/24 |
| Low | 100.48 on 09/10/24 | 17.12 on 09/10/24 | 16.69 on 09/10/24 | 202.15 on 09/10/24 | 0.0912 on 08/15/24 |
| High | 130.08 on 08/26/24 | 31.07 on 08/26/24 | 22.26 on 08/26/24 | 251.67 on 09/18/24 | 2.7189 on 07/16/24 |
| 3-Month | |||||
| %Chg | +5.83% since 06/20/24 | -40.63% since 06/20/24 | +50.80% since 06/20/24 | -7.64% since 06/20/24 | -96.05% since 05/15/24 |
| Low | 95.21 on 07/02/24 | 17.12 on 09/10/24 | 10.55 on 07/02/24 | 195.27 on 08/05/24 | 0.0912 on 08/15/24 |
| High | 130.08 on 08/26/24 | 34.23 on 06/21/24 | 22.26 on 08/26/24 | 268.12 on 06/24/24 | 4.2500 on 06/07/24 |
| 6-Month | |||||
| %Chg | +1.06% since 03/20/24 | -68.88% since 03/20/24 | +64.72% since 03/20/24 | +59.05% since 03/20/24 | -97.13% since 02/15/24 |
| Low | 95.21 on 07/02/24 | 17.12 on 09/10/24 | 9.47 on 04/25/24 | 151.29 on 03/21/24 | 0.0912 on 08/15/24 |
| High | 141.63 on 06/12/24 | 73.60 on 04/04/24 | 22.26 on 08/26/24 | 306.77 on 06/12/24 | 5.6300 on 05/14/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 15,968,354 | 1,214,739 | 4,240,413 | 25,738,008 | 21,534 |
| Shares Outstanding, K | 136,063 | 57,299 | 221,663 | 107,041 | 175,361 |
| Annual Sales | 2,290,790,000 | 2,976,530,000 | 2,259,810,000 | 3,318,600,000 | 1,685,220,000 |
| Annual Net Income | 438,940,000 | 34,330,000 | -1,604,500,000 | 830,780,000 | -247,110,000 |
| Last Quarter Sales | 303,460,000 | 265,410,000 | 523,870,000 | 1,010,480,000 | 356,910,000 |
| Last Quarter Net Income | 10,830,000 | -130,820,000 | 139,070,000 | 349,360,000 | -123,900,000 |
| 60-Month Beta | 1.72 | 1.56 | 2.59 | 1.44 | 1.86 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.43 on 07/23/24 | -1.79 on 08/07/24 | 0.55 on 08/06/24 | 3.25 on 07/30/24 | -0.51 on 02/15/24 |
| Latest Earnings Date | 10/24/24 | 11/06/24 | 11/06/24 | 10/29/24 | 08/20/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 99.78 | 0.00 | 0.00 | 21.59 | 0.00 |