Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Enphase Energy Inc (ENPH)

Enphase Energy Inc (ENPH)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NASDAQ NASDAQ
Open 178.73 258.45 51.92 81.98 24.04
High 189.92 266.27 54.61 88.11 25.48
Low 177.22 257.01 51.24 80.75 23.75
Last 189.60 259.48 52.97 86.04 24.77
Change +7.54 -1.65 +0.35 +2.30 +0.14
% Change +4.14% -0.63% +0.67% +2.75% +0.57%
Volume 2,351,800 551,900 3,230,800 3,767,000 1,813,800
20-Day Average Volume 2,039,265 585,375 5,064,110 1,880,180 3,405,185
Previous Close 182.06 261.13 52.62 83.74 24.63
Industry Solar Solar Solar Solar Solar
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 178.34 255.68 51.70 86.77 25.55
20-Day Raw Stochastic 84.25% 59.34% 60.52% 42.55% 32.67%
20-Day Relative Strength 62.30% 51.89% 53.54% 53.33% 47.74%
Weighted Alpha +123.02 +10.44 -8.74 +14.34 +25.61
Today's Opinion 72% Buy 40% Sell 24% Sell 8% Buy 88% Sell
Previous Opinion 72% Buy 40% Sell 24% Sell Hold 88% Sell
Last Month's Opinion 56% Buy 8% Sell 24% Sell 8% Buy 8% Sell
Performance  
5-Days  
%Chg +6.41% since 07/23/21 +4.36% since 07/23/21 +4.64% since 07/23/21 +3.73% since 07/23/21 +4.29% since 07/23/21
Low 163.35 on 07/28/21 234.23 on 07/27/21 47.77 on 07/27/21 78.93 on 07/27/21 22.05 on 07/27/21
High 189.92 on 07/30/21 266.27 on 07/30/21 54.61 on 07/30/21 88.11 on 07/30/21 25.48 on 07/30/21
1-Month  
%Chg +3.25% since 06/30/21 -6.11% since 06/30/21 -5.04% since 06/30/21 -4.94% since 06/30/21 -15.23% since 06/30/21
Low 155.25 on 07/19/21 225.15 on 07/19/21 43.94 on 07/19/21 78.93 on 07/27/21 21.50 on 07/19/21
High 196.02 on 07/07/21 283.00 on 07/02/21 58.86 on 07/07/21 95.64 on 07/12/21 31.51 on 07/07/21
3-Month  
%Chg +36.16% since 04/30/21 -1.54% since 04/30/21 +8.10% since 04/30/21 +12.43% since 04/30/21 -3.58% since 04/30/21
Low 108.88 on 05/11/21 199.33 on 05/13/21 37.42 on 05/11/21 67.71 on 05/11/21 19.75 on 05/11/21
High 196.02 on 07/07/21 291.18 on 06/29/21 59.94 on 06/29/21 95.64 on 07/12/21 31.51 on 07/07/21
6-Month  
%Chg +3.98% since 01/29/21 -10.01% since 01/29/21 -23.53% since 01/29/21 -13.22% since 01/29/21 -54.14% since 01/29/21
Low 108.88 on 05/11/21 199.33 on 05/13/21 37.42 on 05/11/21 67.71 on 05/11/21 19.75 on 05/11/21
High 229.04 on 02/10/21 349.39 on 02/16/21 84.81 on 02/16/21 104.99 on 02/10/21 54.60 on 02/01/21
Key Statistics  
Market Capitalization, $K 25,524,142 13,486,734 10,802,172 9,147,084 4,273,345
Shares Outstanding, K 134,621 51,976 203,930 106,312 172,521
Annual Sales 774,430,000 1,459,270,000 922,190,000 2,711,330,000 1,124,830,000
Annual Net Income 134,000,000 140,320,000 -173,390,000 398,360,000 475,050,000
Last Quarter Sales 301,750,000 405,490,000 334,790,000 803,370,000 306,400,000
Last Quarter Net Income 31,700,000 30,080,000 -23,790,000 209,670,000 -48,390,000
60-Month Beta 1.16 0.93 2.07 1.30 2.10
Per-Share Information  
Most Recent Earnings 0.53 on 07/27/21 0.98 on 05/03/21 -0.12 on 05/05/21 0.77 on 07/29/21 0.05 on 05/05/21
Latest Earnings Date 07/27/21 08/02/21 08/05/21 07/29/21 08/03/21
Most Recent Dividend N/A N/A N/A N/A N/A
Next Ex-Dividends Date N/A N/A N/A N/A N/A
Ratios  
Price/Earnings ttm 110.34 107.02 0.00 15.92 0.00
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar