Enphase Energy Inc (ENPH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ENPH | SEDG | RUN | FSLR | SHLS |
| Company | Enphase Energy Inc | Solaredge Tech | Sunrun Inc | First Solar Inc | Shoals Technologies Group Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 112.04 | 57.25 | 11.46 | 192.00 | 7.66 |
| High | 115.45 | 58.54 | 11.69 | 193.84 | 8.29 |
| Low | 111.51 | 56.28 | 11.25 | 190.35 | 7.27 |
| Last | 112.36 | 57.55 | 11.51 | 190.72 | 7.51 |
| Change | -2.57 | -1.16 | -0.27 | -3.95 | -1.29 |
| % Change | -2.23% | -1.98% | -2.29% | -2.03% | -14.66% |
| Volume | 2,822,000 | 3,110,600 | 9,357,700 | 1,569,500 | 13,819,500 |
| 20-Day Average Volume | 4,247,275 | 1,987,675 | 10,332,979 | 2,049,650 | 4,514,785 |
| Previous Close | 114.93 | 58.71 | 11.78 | 194.67 | 8.80 |
| Industry | Solar | Solar | Solar | Solar | Solar |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 111.53 | 59.28 | 10.76 | 180.84 | 8.57 |
| 20-Day Raw Stochastic | 52.88% | 21.39% | 64.31% | 73.63% | 8.33% |
| 20-Day Relative Strength | 49.01% | 41.94% | 50.54% | 62.82% | 30.52% |
| Weighted Alpha | -29.04 | -75.87 | -42.18 | -4.66 | -73.37 |
| Today's Opinion | 40% Sell | 100% Sell | 40% Sell | 88% Buy | 100% Sell |
| Previous Opinion | 40% Sell | 100% Sell | 40% Sell | 88% Buy | 88% Sell |
| Last Month's Opinion | 8% Buy | 72% Sell | 72% Sell | 24% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.85% since 05/01/24 | -0.95% since 05/01/24 | +14.30% since 05/01/24 | +7.40% since 05/01/24 | -11.65% since 05/01/24 |
| Low | 102.34 on 05/02/24 | 56.28 on 05/08/24 | 10.15 on 05/02/24 | 172.09 on 05/02/24 | 7.27 on 05/08/24 |
| High | 118.80 on 05/07/24 | 64.04 on 05/03/24 | 12.39 on 05/03/24 | 198.05 on 05/06/24 | 9.17 on 05/06/24 |
| 1-Month | |||||
| %Chg | -2.50% since 04/08/24 | -14.04% since 04/08/24 | -3.11% since 04/08/24 | +6.42% since 04/08/24 | -26.87% since 04/08/24 |
| Low | 98.40 on 04/25/24 | 53.59 on 04/22/24 | 9.47 on 04/25/24 | 170.25 on 04/22/24 | 7.27 on 05/08/24 |
| High | 124.80 on 04/11/24 | 72.12 on 04/09/24 | 13.06 on 04/09/24 | 198.05 on 05/06/24 | 10.63 on 04/09/24 |
| 3-Month | |||||
| %Chg | -3.87% since 02/08/24 | -23.78% since 02/08/24 | -25.45% since 02/08/24 | +33.21% since 02/08/24 | -51.36% since 02/08/24 |
| Low | 98.40 on 04/25/24 | 53.59 on 04/22/24 | 9.34 on 03/14/24 | 141.70 on 02/23/24 | 7.27 on 05/08/24 |
| High | 138.21 on 02/15/24 | 87.98 on 02/15/24 | 17.90 on 02/15/24 | 198.05 on 05/06/24 | 17.50 on 02/12/24 |
| 6-Month | |||||
| %Chg | +46.11% since 11/08/23 | -18.79% since 11/08/23 | +10.14% since 11/08/23 | +38.37% since 11/08/23 | -48.56% since 11/08/23 |
| Low | 73.49 on 11/10/23 | 53.59 on 04/22/24 | 8.82 on 11/10/23 | 129.21 on 11/10/23 | 7.27 on 05/08/24 |
| High | 139.65 on 12/26/23 | 103.15 on 12/19/23 | 20.68 on 12/27/23 | 198.05 on 05/06/24 | 17.50 on 02/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 15,637,041 | 3,364,024 | 2,611,167 | 20,837,672 | 1,498,895 |
| Shares Outstanding, K | 136,063 | 57,299 | 221,661 | 107,041 | 170,329 |
| Annual Sales | 2,290,790,000 | 2,976,530,000 | 2,259,810,000 | 3,318,600,000 | 488,940,000 |
| Annual Net Income | 438,940,000 | 34,330,000 | -1,604,500,000 | 830,780,000 | 39,970,000 |
| Last Quarter Sales | 263,340,000 | 316,040,000 | 516,590,000 | 794,110,000 | 130,440,000 |
| Last Quarter Net Income | -16,100,000 | -162,380,000 | -350,120,000 | 236,620,000 | 16,580,000 |
| 60-Month Beta | 1.50 | 1.53 | 2.50 | 1.37 | 1.86 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.35 on 04/23/24 | -0.92 on 02/20/24 | -1.33 on 02/21/24 | 2.20 on 05/01/24 | 0.07 on 05/07/24 |
| Latest Earnings Date | 04/23/24 | 05/08/24 | 05/08/24 | 05/01/24 | 05/07/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 51.61 | 30.34 | 0.00 | 19.78 | 17.35 |