Enphase Energy Inc (ENPH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ENPH | SEDG | RUN | FSLR | SHLS |
| Company | Enphase Energy Inc | Solaredge Tech | Sunrun Inc | First Solar Inc | Shoals Technologies Group Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 124.40 | 22.96 | 21.20 | 251.38 | 6.46 |
| High | 124.40 | 23.08 | 21.29 | 251.49 | 6.53 |
| Low | 116.93 | 21.14 | 19.01 | 239.71 | 6.26 |
| Last | 117.36 | 21.20 | 19.13 | 240.45 | 6.27 |
| Change | -2.38 | -0.49 | -1.17 | -1.36 | -0.01 |
| % Change | -1.99% | -2.26% | -5.76% | -0.56% | -0.16% |
| Volume | 2,567,000 | 4,139,600 | 11,446,699 | 2,079,000 | 4,574,200 |
| 20-Day Average Volume | 2,352,260 | 3,810,980 | 7,286,290 | 1,814,885 | 6,184,100 |
| Previous Close | 119.74 | 21.69 | 20.30 | 241.81 | 6.28 |
| Industry | Solar | Solar | Solar | Solar | Solar |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 114.87 | 22.24 | 19.55 | 226.11 | 5.85 |
| 20-Day Raw Stochastic | 57.03% | 29.25% | 43.81% | 77.34% | 63.59% |
| 20-Day Relative Strength | 53.19% | 43.72% | 52.23% | 56.34% | 53.89% |
| Weighted Alpha | -1.60 | -84.06 | +20.45 | +30.93 | -66.62 |
| Today's Opinion | 16% Buy | 100% Sell | 72% Buy | 72% Buy | 56% Sell |
| Previous Opinion | 16% Buy | 100% Sell | 88% Buy | 72% Buy | 56% Sell |
| Last Month's Opinion | 24% Buy | 80% Sell | 88% Buy | 64% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.89% since 09/12/24 | +16.80% since 09/12/24 | +1.86% since 09/12/24 | +1.91% since 09/12/24 | -3.24% since 09/12/24 |
| Low | 107.35 on 09/13/24 | 18.48 on 09/13/24 | 18.58 on 09/16/24 | 225.75 on 09/16/24 | 6.08 on 09/16/24 |
| High | 126.19 on 09/18/24 | 23.79 on 09/18/24 | 21.77 on 09/18/24 | 251.67 on 09/18/24 | 6.74 on 09/17/24 |
| 1-Month | |||||
| %Chg | -1.96% since 08/19/24 | -22.99% since 08/19/24 | -5.58% since 08/19/24 | +5.29% since 08/19/24 | +15.68% since 08/19/24 |
| Low | 100.48 on 09/10/24 | 17.12 on 09/10/24 | 16.69 on 09/10/24 | 202.15 on 09/10/24 | 4.99 on 08/22/24 |
| High | 130.08 on 08/26/24 | 31.07 on 08/26/24 | 22.26 on 08/26/24 | 251.67 on 09/18/24 | 7.00 on 09/03/24 |
| 3-Month | |||||
| %Chg | -1.39% since 06/18/24 | -42.81% since 06/18/24 | +51.34% since 06/18/24 | -8.35% since 06/18/24 | -8.87% since 06/18/24 |
| Low | 95.21 on 07/02/24 | 17.12 on 09/10/24 | 10.55 on 07/02/24 | 195.27 on 08/05/24 | 4.88 on 08/08/24 |
| High | 130.08 on 08/26/24 | 35.29 on 06/20/24 | 22.26 on 08/26/24 | 268.12 on 06/24/24 | 7.08 on 07/16/24 |
| 6-Month | |||||
| %Chg | +7.51% since 03/19/24 | -65.94% since 03/19/24 | +84.12% since 03/19/24 | +63.04% since 03/19/24 | -47.22% since 03/19/24 |
| Low | 95.21 on 07/02/24 | 17.12 on 09/10/24 | 9.47 on 04/25/24 | 146.48 on 03/20/24 | 4.88 on 08/08/24 |
| High | 141.63 on 06/12/24 | 73.60 on 04/04/24 | 22.26 on 08/26/24 | 306.77 on 06/12/24 | 12.98 on 03/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 16,292,184 | 1,242,815 | 4,499,759 | 25,883,584 | 1,070,238 |
| Shares Outstanding, K | 136,063 | 57,299 | 221,663 | 107,041 | 170,420 |
| Annual Sales | 2,290,790,000 | 2,976,530,000 | 2,259,810,000 | 3,318,600,000 | 488,940,000 |
| Annual Net Income | 438,940,000 | 34,330,000 | -1,604,500,000 | 830,780,000 | 39,970,000 |
| Last Quarter Sales | 303,460,000 | 265,410,000 | 523,870,000 | 1,010,480,000 | 99,250,000 |
| Last Quarter Net Income | 10,830,000 | -130,820,000 | 139,070,000 | 349,360,000 | 11,800,000 |
| 60-Month Beta | 1.72 | 1.56 | 2.59 | 1.44 | 1.74 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.43 on 07/23/24 | -1.79 on 08/07/24 | 0.55 on 08/06/24 | 3.25 on 07/30/24 | 0.10 on 08/06/24 |
| Latest Earnings Date | 10/24/24 | 11/06/24 | 11/06/24 | 10/29/24 | 11/05/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 98.78 | 0.00 | 0.00 | 21.43 | 16.15 |