Enphase Energy Inc (ENPH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ENPH | SEDG | FSLR | RUN | VSLR |
| Company | Enphase Energy Inc | Solaredge Tech | First Solar Inc | Sunrun Inc | Vivint Solar Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 110.52 | 62.23 | 185.00 | 11.61 | 44.13 |
| High | 117.26 | 64.04 | 193.51 | 12.39 | 45.30 |
| Low | 110.52 | 60.00 | 185.00 | 11.56 | 42.61 |
| Last | 114.20 | 60.45 | 191.55 | 11.90 | 43.08 |
| Change | +8.14 | +0.79 | +11.04 | +0.95 | -0.12 |
| % Change | +7.67% | +1.32% | +6.12% | +8.68% | -0.28% |
| Volume | 6,067,100 | 1,861,600 | 3,008,200 | 12,453,500 | 10,173,300 |
| 20-Day Average Volume | 4,394,285 | 1,891,500 | 2,108,005 | 11,083,145 | 3,724,030 |
| Previous Close | 106.06 | 59.66 | 180.51 | 10.95 | 43.20 |
| Industry | Solar | Solar | Solar | Solar | Solar |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 112.26 | 60.95 | 179.34 | 10.86 | 36.78 |
| 20-Day Raw Stochastic | 59.85% | 37.02% | 91.57% | 67.64% | 85.67% |
| 20-Day Relative Strength | 50.47% | 45.60% | 65.25% | 52.76% | 72.51% |
| Weighted Alpha | -25.49 | -74.22 | +8.97 | -42.99 | +685.00 |
| Today's Opinion | 56% Sell | 100% Sell | 88% Buy | 48% Sell | 100% Buy |
| Previous Opinion | 88% Sell | 100% Sell | 88% Buy | 72% Sell | 100% Buy |
| Last Month's Opinion | 8% Buy | 88% Sell | 24% Buy | 88% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.03% since 04/26/24 | +3.87% since 04/26/24 | +7.17% since 04/26/24 | +15.65% since 04/26/24 | +1.72% since 09/30/20 |
| Low | 102.34 on 05/02/24 | 57.06 on 05/02/24 | 172.09 on 05/02/24 | 10.04 on 05/01/24 | 41.21 on 10/06/20 |
| High | 117.26 on 05/03/24 | 64.04 on 05/03/24 | 193.51 on 05/03/24 | 12.39 on 05/03/24 | 45.30 on 10/07/20 |
| 1-Month | |||||
| %Chg | -3.71% since 04/03/24 | -11.61% since 04/03/24 | +14.89% since 04/03/24 | -4.11% since 04/03/24 | +60.39% since 09/04/20 |
| Low | 98.40 on 04/25/24 | 53.59 on 04/22/24 | 167.01 on 04/05/24 | 9.47 on 04/25/24 | 25.01 on 09/08/20 |
| High | 127.67 on 04/04/24 | 73.60 on 04/04/24 | 193.51 on 05/03/24 | 13.06 on 04/09/24 | 45.30 on 10/07/20 |
| 3-Month | |||||
| %Chg | +12.22% since 02/02/24 | -11.10% since 02/02/24 | +35.07% since 02/02/24 | -17.02% since 02/02/24 | +193.26% since 07/07/20 |
| Low | 93.52 on 02/05/24 | 53.59 on 04/22/24 | 135.88 on 02/05/24 | 9.34 on 03/14/24 | 14.52 on 07/09/20 |
| High | 138.21 on 02/15/24 | 87.98 on 02/15/24 | 193.51 on 05/03/24 | 17.90 on 02/15/24 | 45.30 on 10/07/20 |
| 6-Month | |||||
| %Chg | +41.32% since 11/03/23 | -20.04% since 11/03/23 | +26.07% since 11/03/23 | +9.78% since 11/03/23 | +780.98% since 04/07/20 |
| Low | 73.49 on 11/10/23 | 53.59 on 04/22/24 | 129.21 on 11/10/23 | 8.82 on 11/10/23 | 4.87 on 04/08/20 |
| High | 139.65 on 12/26/23 | 103.15 on 12/19/23 | 193.51 on 05/03/24 | 20.68 on 12/27/23 | 45.30 on 10/07/20 |
| Key Statistics | |||||
| Market Capitalization, $K | 15,538,395 | 3,463,724 | 20,503,704 | 2,637,766 | 5,422,350 |
| Shares Outstanding, K | 136,063 | 57,299 | 107,041 | 221,661 | 125,867 |
| Annual Sales | 2,290,790,000 | 2,976,530,000 | 3,318,600,000 | 2,259,810,000 | 341,040,000 |
| Annual Net Income | 438,940,000 | 34,330,000 | 830,780,000 | -1,604,500,000 | -102,180,000 |
| Last Quarter Sales | 263,340,000 | 316,040,000 | 1,158,550,000 | 516,590,000 | 106,390,000 |
| Last Quarter Net Income | -16,100,000 | -162,380,000 | 349,240,000 | -350,120,000 | -1,240,000 |
| 60-Month Beta | 1.50 | 1.53 | 1.37 | 2.50 | 1.60 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.35 on 04/23/24 | -0.92 on 02/20/24 | 2.20 on 05/01/24 | -1.33 on 02/21/24 | -0.68 on 08/05/20 |
| Latest Earnings Date | 04/23/24 | 05/08/24 | 05/01/24 | 05/08/24 | 11/04/20 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 47.56 | 30.13 | 18.42 | 0.00 | 0.00 |