Enphase Energy Inc (ENPH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ENPH | FSLR | SPWR | TSL | CSIQ |
| Company | Enphase Energy Inc | First Solar Inc | Sunpower Corp | Graniteshares 1.25X Long Tsla Daily ETF | Canadian Solar Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 105.57 | 176.90 | 1.9200 | 6.03 | 14.72 |
| High | 108.55 | 177.00 | 1.9200 | 6.61 | 14.85 |
| Low | 98.40 | 170.56 | 1.8100 | 6.03 | 14.27 |
| Last | 107.83 | 175.02 | 1.8800 | 6.60 | 14.50 |
| Change | +0.66 | -2.46 | -0.0600 | +0.39 | -0.46 |
| % Change | +0.62% | -1.39% | -3.09% | +6.28% | -3.07% |
| Volume | 7,493,400 | 1,684,900 | 6,573,100 | 367,000 | 1,476,800 |
| 20-Day Average Volume | 4,169,990 | 2,094,335 | 5,127,080 | 267,820 | 1,949,585 |
| Previous Close | 107.17 | 177.48 | 1.9400 | 6.21 | 14.96 |
| Industry | Solar | Solar | Solar | Solar | Solar |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 114.48 | 176.10 | 2.4695 | 6.34 | 16.69 |
| 20-Day Raw Stochastic | 32.22% | 49.16% | 8.61% | 75.00% | 6.34% |
| 20-Day Relative Strength | 44.80% | 55.68% | 32.13% | 47.99% | 33.21% |
| Weighted Alpha | -32.96 | -5.32 | -86.48 | -41.06 | -64.25 |
| Today's Opinion | 72% Sell | 56% Buy | 100% Sell | 88% Sell | 100% Sell |
| Previous Opinion | 72% Sell | 72% Buy | 100% Sell | 100% Sell | 100% Sell |
| Last Month's Opinion | 40% Sell | 40% Sell | 100% Sell | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.23% since 04/18/24 | +0.42% since 04/18/24 | -16.81% since 04/18/24 | +16.61% since 04/18/24 | -0.21% since 04/18/24 |
| Low | 98.40 on 04/25/24 | 170.25 on 04/22/24 | 1.7650 on 04/23/24 | 5.13 on 04/22/24 | 14.18 on 04/19/24 |
| High | 118.24 on 04/24/24 | 183.78 on 04/24/24 | 2.3100 on 04/23/24 | 6.61 on 04/25/24 | 15.64 on 04/23/24 |
| 1-Month | |||||
| %Chg | -2.90% since 03/25/24 | +13.08% since 03/25/24 | -26.85% since 03/25/24 | -2.80% since 03/25/24 | -21.02% since 03/25/24 |
| Low | 98.40 on 04/25/24 | 152.63 on 03/26/24 | 1.7650 on 04/23/24 | 5.13 on 04/22/24 | 14.11 on 04/18/24 |
| High | 127.67 on 04/04/24 | 188.32 on 04/11/24 | 3.1000 on 04/04/24 | 7.36 on 03/26/24 | 20.26 on 04/01/24 |
| 3-Month | |||||
| %Chg | +0.94% since 01/25/24 | +17.28% since 01/25/24 | -42.60% since 01/25/24 | -11.29% since 01/25/24 | -37.82% since 01/25/24 |
| Low | 93.52 on 02/05/24 | 135.88 on 02/05/24 | 1.7650 on 04/23/24 | 5.13 on 04/22/24 | 14.11 on 04/18/24 |
| High | 138.21 on 02/15/24 | 188.32 on 04/11/24 | 5.2000 on 02/15/24 | 8.51 on 02/27/24 | 24.32 on 02/12/24 |
| 6-Month | |||||
| %Chg | +14.29% since 10/25/23 | +15.63% since 10/25/23 | -53.69% since 10/25/23 | -54.72% since 10/25/23 | -28.96% since 10/25/23 |
| Low | 73.49 on 11/10/23 | 129.21 on 11/10/23 | 1.7650 on 04/23/24 | 5.13 on 04/22/24 | 14.11 on 04/18/24 |
| High | 139.65 on 12/26/23 | 188.32 on 04/11/24 | 6.3700 on 12/15/23 | 18.43 on 12/20/23 | 26.85 on 12/28/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 14,573,939 | 18,997,104 | 340,200 | 5,412 | 965,010 |
| Shares Outstanding, K | 135,989 | 107,038 | 175,361 | 820 | 64,506 |
| Annual Sales | 2,290,790,000 | 3,318,600,000 | 1,685,220,000 | 3,035,510,000 | 7,613,630,000 |
| Annual Net Income | 438,940,000 | 830,780,000 | -247,110,000 | 76,510,000 | 274,190,000 |
| Last Quarter Sales | 302,570,000 | 1,158,550,000 | 356,910,000 | 741,060,000 | 1,702,040,000 |
| Last Quarter Net Income | 20,920,000 | 349,240,000 | -123,900,000 | 27,110,000 | -1,390,000 |
| 60-Month Beta | 1.47 | 1.41 | 1.73 | -4.33 | 1.26 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.35 on 04/23/24 | 3.25 on 02/27/24 | -0.51 on 02/15/24 | 0.29 on 11/23/16 | -0.02 on 03/14/24 |
| Latest Earnings Date | 04/23/24 | 05/01/24 | 05/01/24 | 03/16/17 | 05/09/24 |
| Most Recent Dividend | N/A | N/A | N/A | 6.657 on 12/27/23 | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | 12/27/23 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 50.89 | 22.51 | 0.00 | 0.00 | 3.83 |