Enphase Energy Inc (ENPH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ENPH | FSLR | SPWR | CSIQ | SEDG |
| Company | Enphase Energy Inc | First Solar Inc | Sunpower Corp | Canadian Solar Inc | Solaredge Tech |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 117.31 | 236.15 | 0.1112 | 14.17 | 21.14 |
| High | 117.94 | 240.45 | 0.1300 | 14.30 | 21.15 |
| Low | 113.04 | 234.79 | 0.0912 | 13.73 | 20.21 |
| Last | 114.55 | 238.53 | 0.1228 | 13.86 | 20.44 |
| Change | -2.81 | -1.92 | -0.0071 | -0.48 | -0.76 |
| % Change | -2.39% | -0.80% | -5.47% | -3.35% | -3.58% |
| Volume | 1,152,341 | 602,967 | 27,020,300 | 262,310 | 902,948 |
| 20-Day Average Volume | 2,341,879 | 1,796,083 | 42,076,531 | 1,602,727 | 3,764,512 |
| Previous Close | 117.36 | 240.45 | 0.1299 | 14.34 | 21.20 |
| Industry | Solar | Solar | Solar | Solar | Solar |
| Has Options | Yes | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 114.78 | 227.05 | 0.5995 | 13.16 | 22.01 |
| 20-Day Raw Stochastic | 44.32% | 70.58% | 2.51% | 60.41% | 23.01% |
| 20-Day Relative Strength | 50.14% | 54.72% | 28.29% | 48.79% | 42.09% |
| Weighted Alpha | -5.86 | +28.45 | -76.42 | -46.97 | -84.95 |
| Today's Opinion | 48% Sell | 72% Buy | 100% Sell | 80% Sell | 100% Sell |
| Previous Opinion | 16% Buy | 72% Buy | 100% Sell | 80% Sell | 100% Sell |
| Last Month's Opinion | 24% Buy | 48% Buy | 88% Sell | 100% Sell | 80% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.36% since 09/13/24 | +3.63% since 09/13/24 | -38.60% since 08/08/24 | -1.57% since 09/13/24 | +3.20% since 09/13/24 |
| Low | 107.72 on 09/16/24 | 225.75 on 09/16/24 | 0.0912 on 08/15/24 | 13.61 on 09/16/24 | 19.55 on 09/16/24 |
| High | 126.19 on 09/18/24 | 251.67 on 09/18/24 | 0.2737 on 08/09/24 | 15.30 on 09/19/24 | 23.79 on 09/18/24 |
| 1-Month | |||||
| %Chg | -2.89% since 08/20/24 | +7.67% since 08/20/24 | -95.09% since 07/15/24 | -5.04% since 08/20/24 | -23.66% since 08/20/24 |
| Low | 100.48 on 09/10/24 | 202.15 on 09/10/24 | 0.0912 on 08/15/24 | 11.41 on 09/10/24 | 17.12 on 09/10/24 |
| High | 130.08 on 08/26/24 | 251.67 on 09/18/24 | 2.7189 on 07/16/24 | 15.30 on 09/19/24 | 31.07 on 08/26/24 |
| 3-Month | |||||
| %Chg | +4.63% since 06/20/24 | -8.83% since 06/20/24 | -96.05% since 05/15/24 | -14.11% since 06/20/24 | -40.75% since 06/20/24 |
| Low | 95.21 on 07/02/24 | 195.27 on 08/05/24 | 0.0912 on 08/15/24 | 11.41 on 09/10/24 | 17.12 on 09/10/24 |
| High | 130.08 on 08/26/24 | 268.12 on 06/24/24 | 4.2500 on 06/07/24 | 17.93 on 07/18/24 | 34.23 on 06/21/24 |
| 6-Month | |||||
| %Chg | -0.09% since 03/20/24 | +57.00% since 03/20/24 | -97.13% since 02/15/24 | -28.52% since 03/20/24 | -68.94% since 03/20/24 |
| Low | 95.21 on 07/02/24 | 151.29 on 03/21/24 | 0.0912 on 08/15/24 | 11.41 on 09/10/24 | 17.12 on 09/10/24 |
| High | 141.63 on 06/12/24 | 306.77 on 06/12/24 | 5.6300 on 05/14/24 | 21.05 on 06/03/24 | 73.60 on 04/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 15,968,354 | 25,738,008 | 21,534 | 948,720 | 1,214,739 |
| Shares Outstanding, K | 136,063 | 107,041 | 175,361 | 66,159 | 57,299 |
| Annual Sales | 2,290,790,000 | 3,318,600,000 | 1,685,220,000 | 7,613,630,000 | 2,976,530,000 |
| Annual Net Income | 438,940,000 | 830,780,000 | -247,110,000 | 274,190,000 | 34,330,000 |
| Last Quarter Sales | 303,460,000 | 1,010,480,000 | 356,910,000 | 1,635,430,000 | 265,410,000 |
| Last Quarter Net Income | 10,830,000 | 349,360,000 | -123,900,000 | 3,820,000 | -130,820,000 |
| 60-Month Beta | 1.72 | 1.44 | 1.86 | 1.29 | 1.56 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.43 on 07/23/24 | 3.25 on 07/30/24 | -0.51 on 02/15/24 | 0.02 on 08/22/24 | -1.79 on 08/07/24 |
| Latest Earnings Date | 10/24/24 | 10/29/24 | 08/20/24 | 11/12/24 | 11/06/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 99.78 | 21.59 | 0.00 | 28.73 | 0.00 |