Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Enphase Energy Inc (ENPH)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NASDAQ NASDAQ
Open 4.42 50.48 42.80 12.36 8.05
High 4.54 50.71 44.15 12.44 8.14
Low 4.23 49.88 42.10 12.32 7.76
Last 4.40 49.98 42.60 12.42 7.89
Change -0.02 -0.31 -0.15 unch -0.18
% Change -0.45% -0.62% -0.35% unch -2.23%
Volume 3,172,100 2,254,900 1,913,700 219,900 3,374,400
20-Day Average Volume 2,643,335 1,102,815 817,295 255,675 2,025,940
Previous Close 4.42 50.29 42.75 12.42 8.07
Industry Solar Solar Solar Solar Solar
Has Options Yes Yes Yes No Yes
Technicals  
20-Day Moving Average 4.53 50.22 44.75 12.32 6.93
20-Day Raw Stochastic 42.17% 43.21% 42.13% 90.63% 84.53%
20-Day Relative Strength 42.28% 44.83% 39.56% 59.14% 60.68%
Weighted Alpha +60.20 -13.90 +11.80 -16.30 +1.00
Today's Opinion 56% Sell 32% Sell 64% Sell 64% Buy 56% Buy
Previous Opinion 56% Sell 32% Sell 88% Sell 64% Buy 56% Buy
Last Month's Opinion 72% Sell 56% Sell 56% Sell 8% Buy 88% Sell
Performance  
5-Days  
%Chg +9.18% since 09/14/18 +3.67% since 09/14/18 +1.07% since 09/14/18 -0.08% since 06/12/18 +17.76% since 09/14/18
Low 3.70 on 09/17/18 47.34 on 09/17/18 38.05 on 09/19/18 12.32 on 06/19/18 6.51 on 09/17/18
High 4.54 on 09/21/18 50.71 on 09/21/18 44.15 on 09/21/18 12.45 on 06/14/18 8.17 on 09/20/18
1-Month  
%Chg -10.39% since 08/21/18 -5.57% since 08/21/18 -10.03% since 08/21/18 +2.22% since 05/18/18 +14.02% since 08/21/18
Low 3.70 on 09/17/18 47.34 on 09/17/18 38.05 on 09/19/18 12.13 on 06/11/18 6.36 on 09/07/18
High 5.36 on 08/29/18 53.75 on 08/22/18 48.85 on 08/29/18 12.45 on 06/14/18 8.17 on 09/20/18
3-Month  
%Chg -29.26% since 06/21/18 -4.45% since 06/21/18 -15.22% since 06/21/18 +3.85% since 03/19/18 -1.13% since 06/21/18
Low 3.70 on 09/17/18 47.34 on 09/17/18 38.05 on 09/19/18 11.69 on 03/26/18 6.36 on 09/07/18
High 7.60 on 07/10/18 55.75 on 07/10/18 58.30 on 08/02/18 12.45 on 06/14/18 8.28 on 06/25/18
6-Month  
%Chg -6.58% since 03/21/18 -32.34% since 03/21/18 -24.20% since 03/21/18 -16.08% since 12/19/17 -1.87% since 03/21/18
Low 3.70 on 09/17/18 47.34 on 09/17/18 38.05 on 09/19/18 11.69 on 03/26/18 6.36 on 09/07/18
High 7.60 on 07/10/18 81.72 on 04/27/18 70.74 on 05/14/18 15.92 on 01/08/18 10.00 on 04/20/18
Key Statistics  
Market Capitalization, $K 428,077 5,270,392 1,945,125 982,298 1,137,789
Shares Outstanding, K 96,850 104,800 45,500 79,090 140,990
Annual Sales, $M 286,170,000 2,941,320,000 607,050,000 70,090,000 1,871,810,000
Annual Net Income, $M -45,190,000 -165,620,000 84,170,000 11,410,000 -851,160,000
Last Quarter Sales, $M 75,900,000 309,320,000 227,120,000 10,870,000 449,100,000
Last Quarter Net Income, $M -3,740,000 -48,490,000 34,570,000 9,950,000 -447,120,000
36-Month Beta 0.41 1.48 -0.51 0.88 2.06
Per-Share Information  
Most Recent Earnings 0.02 on 07/31/18 -0.46 on 07/26/18 0.82 on 08/02/18 N/A -0.01 on 07/30/18
Latest Earnings Date 11/06/18 10/25/18 11/14/18 07/05/18 11/01/18
Most Recent Dividend N/A N/A N/A 0.280 on 04/02/18 N/A
Next Ex-Dividends Date N/A N/A N/A 04/02/18 N/A
Ratios  
Price/Earnings ttm 0.00 24.55 14.15 0.00 198.75
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar