Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Enphase Energy Inc (ENPH)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NASDAQ NASDAQ
Open 5.89 43.83 39.80 12.36 6.73
High 5.99 44.71 40.22 12.44 6.93
Low 5.65 42.17 37.78 12.32 6.51
Last 5.68 42.59 38.03 12.42 6.54
Change -0.19 -1.12 -2.35 unch -0.18
% Change -3.24% -2.56% -5.82% unch -2.68%
Volume 1,480,600 1,908,800 889,700 219,900 1,486,600
20-Day Average Volume 1,507,270 1,544,855 757,260 255,675 1,791,035
Previous Close 5.87 43.71 40.38 12.42 6.72
Industry Solar Solar Solar Solar Solar
Has Options Yes Yes Yes No Yes
Technicals  
20-Day Moving Average 5.46 43.63 38.73 12.32 6.53
20-Day Raw Stochastic 57.00% 17.46% 39.95% 90.63% 40.76%
20-Day Relative Strength 56.94% 45.04% 47.04% 59.14% 48.90%
Weighted Alpha +56.90 -41.50 -20.00 -16.30 -23.10
Today's Opinion 72% Buy 64% Sell 40% Sell 64% Buy 16% Sell
Previous Opinion 80% Buy 40% Sell Hold 64% Buy 8% Sell
Last Month's Opinion 48% Buy 48% Sell 56% Sell 8% Buy 48% Sell
Performance  
5-Days  
%Chg +5.19% since 11/30/18 -4.18% since 11/30/18 -2.31% since 11/30/18 -0.08% since 06/12/18 -4.53% since 11/30/18
Low 5.41 on 12/06/18 42.17 on 12/07/18 37.68 on 12/06/18 12.32 on 06/19/18 6.50 on 12/06/18
High 6.34 on 12/04/18 47.79 on 12/03/18 41.65 on 12/06/18 12.45 on 06/14/18 7.10 on 12/03/18
1-Month  
%Chg +0.71% since 11/07/18 -3.58% since 11/07/18 -1.86% since 11/07/18 +2.22% since 05/18/18 +1.55% since 11/07/18
Low 4.80 on 11/20/18 41.49 on 11/09/18 34.79 on 11/13/18 12.13 on 06/11/18 5.90 on 11/20/18
High 6.34 on 12/04/18 47.79 on 12/03/18 42.90 on 11/28/18 12.45 on 06/14/18 7.47 on 11/28/18
3-Month  
%Chg +27.64% since 09/07/18 -12.20% since 09/07/18 -10.94% since 09/07/18 +3.85% since 03/19/18 +2.67% since 09/07/18
Low 3.70 on 09/17/18 36.51 on 10/29/18 34.79 on 11/13/18 11.69 on 03/26/18 5.76 on 10/31/18
High 6.34 on 12/04/18 50.71 on 09/21/18 45.20 on 09/13/18 12.45 on 06/14/18 8.17 on 09/20/18
6-Month  
%Chg +6.77% since 06/07/18 -20.06% since 06/07/18 -28.85% since 06/07/18 -16.08% since 12/19/17 -10.16% since 06/07/18
Low 3.70 on 09/17/18 36.51 on 10/29/18 34.79 on 11/13/18 11.69 on 03/26/18 5.76 on 10/31/18
High 7.60 on 07/10/18 55.75 on 07/10/18 58.30 on 08/02/18 15.92 on 01/08/18 8.28 on 06/25/18
Key Statistics  
Market Capitalization, $K 603,954 4,464,284 1,739,873 982,298 922,729
Shares Outstanding, K 106,330 104,820 45,750 79,090 141,090
Annual Sales, $M 286,170,000 2,941,320,000 607,050,000 70,090,000 1,871,810,000
Annual Net Income, $M -45,190,000 -165,620,000 84,170,000 11,410,000 -851,160,000
Last Quarter Sales, $M 78,000,000 676,220,000 236,580,000 10,870,000 428,260,000
Last Quarter Net Income, $M -3,470,000 57,750,000 45,640,000 9,950,000 -89,830,000
36-Month Beta 0.55 1.32 -0.42 0.88 1.94
Per-Share Information  
Most Recent Earnings 0.04 on 11/06/18 0.54 on 10/25/18 0.86 on 11/01/18 N/A -0.29 on 10/30/18
Latest Earnings Date 11/06/18 10/25/18 11/01/18 07/05/18 10/30/18
Most Recent Dividend N/A N/A N/A 0.280 on 04/02/18 N/A
Next Ex-Dividends Date N/A N/A N/A 04/02/18 N/A
Ratios  
Price/Earnings ttm 0.00 71.66 12.54 0.00 0.00
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar