Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Enphase Energy Inc (ENPH)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NASDAQ NASDAQ
Open 6.21 51.80 50.90 12.36 8.00
High 6.32 53.00 52.13 12.44 8.19
Low 6.12 51.50 49.30 12.32 7.91
Last 6.22 52.31 50.25 12.42 7.98
Change +0.06 +0.64 -0.70 unch -0.08
% Change +0.97% +1.24% -1.37% unch -0.99%
Volume 2,759,200 1,960,300 1,045,500 219,900 1,131,600
20-Day Average Volume 4,403,405 3,991,620 1,867,845 255,675 2,329,860
Previous Close 6.16 51.67 50.95 12.42 8.06
Industry Solar Solar Solar Solar Solar
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 5.70 58.05 53.39 12.32 8.03
20-Day Raw Stochastic 84.91% 10.58% 27.67% 90.63% 48.73%
20-Day Relative Strength 58.51% 32.22% 41.85% 59.14% 47.09%
Weighted Alpha +298.90 +7.10 +70.20 -16.00 -13.90
Today's Opinion 96% Buy 88% Sell 24% Sell 64% Buy 16% Sell
Previous Opinion 96% Buy 88% Sell 40% Sell 64% Buy Hold
Last Month's Opinion 96% Buy 16% Sell 88% Buy 8% Buy 80% Buy
Performance  
5-Days  
%Chg -3.42% since 06/14/18 -2.61% since 06/14/18 -1.86% since 06/14/18 -0.08% since 06/12/18 -0.50% since 06/14/18
Low 5.60 on 06/15/18 50.23 on 06/15/18 45.85 on 06/18/18 12.32 on 06/19/18 7.49 on 06/18/18
High 6.47 on 06/15/18 53.50 on 06/15/18 52.13 on 06/21/18 12.45 on 06/14/18 8.19 on 06/21/18
1-Month  
%Chg +13.09% since 05/21/18 -26.24% since 05/21/18 -25.28% since 05/21/18 +2.22% since 05/18/18 -15.56% since 05/21/18
Low 4.42 on 06/12/18 50.23 on 06/15/18 45.85 on 06/18/18 12.13 on 06/11/18 7.02 on 06/08/18
High 6.54 on 06/14/18 71.61 on 05/22/18 68.25 on 05/22/18 12.45 on 06/14/18 9.59 on 05/22/18
3-Month  
%Chg +32.06% since 03/21/18 -29.19% since 03/21/18 -10.59% since 03/21/18 +3.85% since 03/19/18 -0.75% since 03/21/18
Low 3.81 on 04/03/18 50.23 on 06/15/18 45.85 on 06/18/18 11.69 on 03/26/18 7.02 on 06/08/18
High 6.54 on 06/14/18 81.72 on 04/27/18 70.74 on 05/14/18 12.45 on 06/14/18 10.00 on 04/20/18
6-Month  
%Chg +143.92% since 12/21/17 -24.31% since 12/21/17 +34.18% since 12/21/17 -16.08% since 12/19/17 -12.02% since 12/21/17
Low 1.83 on 01/19/18 50.23 on 06/15/18 30.80 on 02/09/18 11.69 on 03/26/18 6.46 on 02/08/18
High 6.54 on 06/14/18 81.72 on 04/27/18 70.74 on 05/14/18 15.92 on 01/08/18 10.00 on 04/20/18
Key Statistics  
Market Capitalization, $K 596,596 5,412,949 2,293,260 982,298 1,135,332
Shares Outstanding, K 96,850 104,760 45,010 79,090 140,860
Annual Sales, $M 286 2,941 607 70 1,872
Annual Net Income, $M -45,190,000 -165,620,000 84,170,000 11,410,000 -851,160,000
Last Quarter Sales, $M 70 567 210 11 392
Last Quarter Net Income, $M -5 83 36 10 -116
36-Month Beta 0.45 1.78 -0.53 0.88 2.42
Per-Share Information  
Most Recent Earnings -0.01 on 05/01/18 0.78 on 04/26/18 0.87 on 05/09/18 N/A -0.20 on 05/08/18
Latest Earnings Date 05/01/18 07/26/18 08/01/18 07/05/18 08/07/18
Most Recent Dividend N/A N/A N/A 0.280 on 04/02/18 N/A
Next Ex-Dividends Date N/A N/A N/A 04/02/18 N/A
Ratios  
Price/Earnings ttm 0.00 16.74 18.51 0.00 0.00
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar