Enphase Energy Inc (ENPH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ENPH | FSLR | SEDG | CAFD | SPWR |
| Company | Enphase Energy Inc | First Solar Inc | Solaredge Tech | 8Point3 Energy Cl A | Sunpower Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 111.36 | 175.50 | 56.56 | 12.36 | 1.9000 |
| High | 115.47 | 180.72 | 59.19 | 12.44 | 2.0000 |
| Low | 109.56 | 175.50 | 56.05 | 12.32 | 1.8900 |
| Last | 111.93 | 178.73 | 58.20 | 12.42 | 1.9900 |
| Change | +4.10 | +3.71 | +1.59 | unch | +0.1100 |
| % Change | +3.80% | +2.12% | +2.81% | unch | +5.85% |
| Volume | 5,702,982 | 1,336,492 | 1,265,457 | 219,900 | 4,551,700 |
| 20-Day Average Volume | 4,306,704 | 2,054,469 | 1,848,713 | 255,675 | 5,038,120 |
| Previous Close | 107.83 | 175.02 | 56.61 | 12.42 | 1.8800 |
| Industry | Solar | Solar | Solar | Solar | Solar |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 114.03 | 176.60 | 63.19 | 12.32 | 2.4190 |
| 20-Day Raw Stochastic | 46.22% | 63.34% | 23.04% | 90.63% | 16.85% |
| 20-Day Relative Strength | 47.97% | 58.37% | 41.60% | 59.14% | 35.46% |
| Weighted Alpha | -29.44 | -2.54 | -75.63 | -16.30 | -85.30 |
| Today's Opinion | 72% Sell | 72% Buy | 100% Sell | N/A | 100% Sell |
| Previous Opinion | 72% Sell | 56% Buy | 100% Sell | N/A | 100% Sell |
| Last Month's Opinion | 24% Buy | 24% Buy | 88% Sell | N/A | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.12% since 04/19/24 | +2.11% since 04/19/24 | +4.30% since 04/19/24 | -0.08% since 06/12/18 | -9.95% since 04/19/24 |
| Low | 98.40 on 04/25/24 | 170.25 on 04/22/24 | 53.59 on 04/22/24 | 12.32 on 06/19/18 | 1.7650 on 04/23/24 |
| High | 118.24 on 04/24/24 | 183.78 on 04/24/24 | 60.90 on 04/24/24 | 12.45 on 06/14/18 | 2.3100 on 04/23/24 |
| 1-Month | |||||
| %Chg | +2.36% since 03/26/24 | +16.69% since 03/26/24 | -8.25% since 03/26/24 | +2.22% since 05/18/18 | -20.08% since 03/26/24 |
| Low | 98.40 on 04/25/24 | 154.50 on 03/27/24 | 53.59 on 04/22/24 | 12.13 on 06/11/18 | 1.7650 on 04/23/24 |
| High | 127.67 on 04/04/24 | 188.32 on 04/11/24 | 73.60 on 04/04/24 | 12.45 on 06/14/18 | 3.1000 on 04/04/24 |
| 3-Month | |||||
| %Chg | +6.23% since 01/26/24 | +20.90% since 01/26/24 | -15.46% since 01/26/24 | +3.85% since 03/19/18 | -37.81% since 01/26/24 |
| Low | 93.52 on 02/05/24 | 135.88 on 02/05/24 | 53.59 on 04/22/24 | 11.69 on 03/26/18 | 1.7650 on 04/23/24 |
| High | 138.21 on 02/15/24 | 188.32 on 04/11/24 | 87.98 on 02/15/24 | 12.45 on 06/14/18 | 5.2000 on 02/15/24 |
| 6-Month | |||||
| %Chg | +16.38% since 10/26/23 | +18.25% since 10/26/23 | -30.22% since 10/26/23 | -16.08% since 12/19/17 | -53.29% since 10/26/23 |
| Low | 73.49 on 11/10/23 | 129.21 on 11/10/23 | 53.59 on 04/22/24 | 11.69 on 03/26/18 | 1.7650 on 04/23/24 |
| High | 139.65 on 12/26/23 | 188.32 on 04/11/24 | 103.15 on 12/19/23 | 15.92 on 01/08/18 | 6.3700 on 12/15/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 14,671,674 | 18,733,792 | 3,233,903 | 982,298 | 329,679 |
| Shares Outstanding, K | 136,063 | 107,038 | 57,126 | 79,090 | 175,361 |
| Annual Sales | 2,290,790,000 | 3,318,600,000 | 2,976,530,000 | 70,090,000 | 1,685,220,000 |
| Annual Net Income | 438,940,000 | 830,780,000 | 34,330,000 | 11,410,000 | -247,110,000 |
| Last Quarter Sales | 302,570,000 | 1,158,550,000 | 316,040,000 | 10,870,000 | 356,910,000 |
| Last Quarter Net Income | 20,920,000 | 349,240,000 | -162,380,000 | 9,950,000 | -123,900,000 |
| 60-Month Beta | 1.47 | 1.41 | 1.51 | 0.88 | 1.73 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.35 on 04/23/24 | 3.25 on 02/27/24 | -0.92 on 02/20/24 | N/A | -0.51 on 02/15/24 |
| Latest Earnings Date | 04/23/24 | 05/01/24 | 05/08/24 | 07/05/18 | 05/01/24 |
| Most Recent Dividend | N/A | N/A | N/A | 0.280 on 04/02/18 | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | 04/02/18 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 48.06 | 22.18 | 29.22 | 0.00 | 0.00 |