Enphase Energy Inc (ENPH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ENPH | FSLR | NXT | SEDG | RUN |
| Company | Enphase Energy Inc | First Solar Inc | Nextracker Inc Cl A | Solaredge Tech | Sunrun Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 115.86 | 194.20 | 47.08 | 60.17 | 12.05 |
| High | 118.80 | 195.22 | 47.37 | 60.50 | 12.06 |
| Low | 113.40 | 191.51 | 46.67 | 58.65 | 11.76 |
| Last | 117.44 | 195.79 | 47.48 | 59.65 | 11.91 |
| Change | +2.36 | +1.98 | +0.59 | -0.42 | -0.08 |
| % Change | +2.05% | +1.02% | +1.26% | -0.70% | -0.67% |
| Volume | 484,663 | 176,644 | 377,514 | 229,520 | 920,872 |
| 20-Day Average Volume | 4,240,679 | 1,992,998 | 3,014,117 | 1,829,688 | 10,293,948 |
| Previous Close | 115.08 | 193.81 | 46.89 | 60.07 | 11.99 |
| Industry | Solar | Solar | Solar | Solar | Solar |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 111.99 | 180.58 | 45.06 | 59.98 | 10.81 |
| 20-Day Raw Stochastic | 69.96% | 88.42% | 63.71% | 31.60% | 75.16% |
| 20-Day Relative Strength | 52.36% | 66.96% | 46.42% | 44.30% | 52.44% |
| Weighted Alpha | -25.07 | -1.81 | +4.58 | -74.75 | -39.75 |
| Today's Opinion | 8% Sell | 88% Buy | 24% Buy | 100% Sell | 40% Sell |
| Previous Opinion | 56% Sell | 88% Buy | 24% Buy | 100% Sell | 40% Sell |
| Last Month's Opinion | 24% Sell | 24% Buy | 56% Buy | 100% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.46% since 04/30/24 | +10.51% since 04/30/24 | +10.47% since 04/30/24 | +1.35% since 04/30/24 | +15.21% since 04/30/24 |
| Low | 102.34 on 05/02/24 | 172.09 on 05/02/24 | 42.50 on 05/01/24 | 57.06 on 05/02/24 | 10.04 on 05/01/24 |
| High | 118.80 on 05/07/24 | 198.05 on 05/06/24 | 47.39 on 05/06/24 | 64.04 on 05/03/24 | 12.39 on 05/03/24 |
| 1-Month | |||||
| %Chg | +4.10% since 04/05/24 | +11.59% since 04/05/24 | -5.55% since 04/05/24 | -10.87% since 04/05/24 | +0.21% since 04/05/24 |
| Low | 98.40 on 04/25/24 | 170.25 on 04/22/24 | 42.02 on 04/25/24 | 53.59 on 04/22/24 | 9.47 on 04/25/24 |
| High | 124.80 on 04/11/24 | 198.05 on 05/06/24 | 51.45 on 04/09/24 | 72.12 on 04/09/24 | 13.06 on 04/09/24 |
| 3-Month | |||||
| %Chg | -0.54% since 02/07/24 | +33.94% since 02/07/24 | -14.71% since 02/07/24 | -21.97% since 02/07/24 | -22.57% since 02/07/24 |
| Low | 98.40 on 04/25/24 | 141.70 on 02/23/24 | 42.02 on 04/25/24 | 53.59 on 04/22/24 | 9.34 on 03/14/24 |
| High | 138.21 on 02/15/24 | 198.05 on 05/06/24 | 62.14 on 03/11/24 | 87.98 on 02/15/24 | 17.90 on 02/15/24 |
| 6-Month | |||||
| %Chg | +48.26% since 11/07/23 | +34.99% since 11/07/23 | +24.53% since 11/07/23 | -18.76% since 11/07/23 | +10.90% since 11/07/23 |
| Low | 73.49 on 11/10/23 | 129.21 on 11/10/23 | 33.17 on 11/10/23 | 53.59 on 04/22/24 | 8.82 on 11/10/23 |
| High | 139.65 on 12/26/23 | 198.05 on 05/06/24 | 62.14 on 03/11/24 | 103.15 on 12/19/23 | 20.68 on 12/27/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 15,658,131 | 20,745,616 | 6,402,455 | 3,441,950 | 2,657,715 |
| Shares Outstanding, K | 136,063 | 107,041 | 136,542 | 57,299 | 221,661 |
| Annual Sales | 2,290,790,000 | 3,318,600,000 | 1,902,140,000 | 2,976,530,000 | 2,259,810,000 |
| Annual Net Income | 438,940,000 | 830,780,000 | 1,140,000 | 34,330,000 | -1,604,500,000 |
| Last Quarter Sales | 263,340,000 | 794,110,000 | 710,430,000 | 316,040,000 | 516,590,000 |
| Last Quarter Net Income | -16,100,000 | 236,620,000 | 41,400,000 | -162,380,000 | -350,120,000 |
| 60-Month Beta | 1.50 | 1.37 | 2.42 | 1.53 | 2.50 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.35 on 04/23/24 | 2.20 on 05/01/24 | 0.96 on 01/31/24 | -0.92 on 02/20/24 | -1.33 on 02/21/24 |
| Latest Earnings Date | 04/23/24 | 05/01/24 | 05/14/24 | 05/08/24 | 05/08/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 51.21 | 19.55 | 21.75 | 30.53 | 0.00 |